Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:00 | - | 133,280 |
27.09.24 11:57:54 | - | 133,280 |
27.09.24 11:57:53 | - | 133,280 |
27.09.24 11:57:43 | - | 133,280 |
27.09.24 11:57:14 | - | 133,280 |
27.09.24 11:57:06 | - | 133,280 |
27.09.24 11:56:40 | - | 133,280 |
27.09.24 11:56:16 | - | 133,260 |
27.09.24 11:56:04 | - | 133,260 |
27.09.24 11:55:50 | - | 133,260 |
27.09.24 11:55:34 | - | 133,260 |
27.09.24 11:55:29 | - | 133,260 |
27.09.24 11:55:20 | - | 133,260 |
27.09.24 11:55:10 | - | 133,244 |
27.09.24 11:54:14 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:59 | - | 133,240 |
27.09.24 11:52:29 | - | 133,232 |
27.09.24 11:52:26 | - | 133,244 |
27.09.24 11:52:11 | - | 133,242 |
27.09.24 11:51:19 | - | 133,240 |
27.09.24 11:50:59 | - | 133,220 |
27.09.24 11:50:44 | - | 133,240 |
27.09.24 11:50:34 | - | 133,220 |
27.09.24 11:50:10 | - | 133,240 |
27.09.24 11:49:56 | - | 133,240 |
27.09.24 11:49:37 | - | 133,220 |
27.09.24 11:49:20 | - | 133,220 |
27.09.24 11:49:01 | - | 133,223 |
27.09.24 11:48:49 | - | 133,240 |
27.09.24 11:48:44 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:26 | - | 133,200 |
27.09.24 11:48:12 | - | 133,200 |
27.09.24 11:48:04 | - | 133,200 |
27.09.24 11:47:47 | - | 133,183 |
27.09.24 11:47:23 | - | 133,186 |
27.09.24 11:47:06 | - | 133,160 |
27.09.24 11:46:47 | - | 133,143 |
27.09.24 11:46:18 | - | 133,140 |
27.09.24 11:46:04 | - | 133,127 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:46:02 | - | 133,144 |
27.09.24 11:45:40 | - | 133,125 |