Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:26 | - | 133,380 |
27.09.24 12:36:19 | - | 133,380 |
27.09.24 12:36:03 | - | 133,380 |
27.09.24 12:34:52 | - | 133,360 |
27.09.24 12:34:41 | - | 133,366 |
27.09.24 12:34:10 | - | 133,364 |
27.09.24 12:33:24 | - | 133,380 |
27.09.24 12:33:04 | - | 133,380 |
27.09.24 12:32:44 | - | 133,384 |
27.09.24 12:32:27 | - | 133,400 |
27.09.24 12:31:53 | - | 133,402 |
27.09.24 12:31:28 | - | 133,400 |
27.09.24 12:31:10 | - | 133,400 |
27.09.24 12:31:01 | - | 133,400 |
27.09.24 12:30:22 | - | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:51 | - | 133,420 |
27.09.24 12:29:23 | - | 133,420 |
27.09.24 12:28:36 | - | 133,400 |
27.09.24 12:28:21 | - | 133,400 |
27.09.24 12:28:15 | - | 133,400 |
27.09.24 12:28:07 | - | 133,400 |
27.09.24 12:27:42 | - | 133,380 |
27.09.24 12:27:35 | - | 133,380 |
27.09.24 12:27:27 | - | 133,380 |
27.09.24 12:27:19 | - | 133,380 |
27.09.24 12:26:45 | - | 133,380 |
27.09.24 12:26:11 | - | 133,388 |
27.09.24 12:26:03 | - | 133,380 |
27.09.24 12:25:29 | - | 133,360 |
27.09.24 12:25:00 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:21 | - | 133,380 |
27.09.24 12:23:12 | - | 133,360 |
27.09.24 12:22:38 | - | 133,380 |
27.09.24 12:22:14 | - | 133,362 |
27.09.24 12:21:44 | - | 133,360 |
27.09.24 12:21:32 | - | 133,360 |
27.09.24 12:21:16 | - | 133,360 |
27.09.24 12:21:11 | - | 133,360 |
27.09.24 12:17:29 | - | 133,360 |
27.09.24 12:17:20 | - | 133,380 |
27.09.24 12:17:13 | - | 133,380 |
27.09.24 12:17:00 | - | 133,380 |
27.09.24 12:16:53 | - | 133,380 |
27.09.24 12:16:21 | - | 133,380 |
27.09.24 12:14:47 | - | 133,380 |