Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:16 | - | 133,360 |
27.09.24 12:21:11 | - | 133,360 |
27.09.24 12:17:29 | - | 133,360 |
27.09.24 12:17:20 | - | 133,380 |
27.09.24 12:17:13 | - | 133,380 |
27.09.24 12:17:00 | - | 133,380 |
27.09.24 12:16:53 | - | 133,380 |
27.09.24 12:16:21 | - | 133,380 |
27.09.24 12:14:47 | - | 133,380 |
27.09.24 12:14:44 | - | 133,360 |
27.09.24 12:14:33 | - | 133,340 |
27.09.24 12:13:32 | - | 133,320 |
27.09.24 12:13:18 | - | 133,322 |
27.09.24 12:13:05 | - | 133,322 |
27.09.24 12:12:47 | - | 133,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:26 | - | 133,320 |
27.09.24 12:11:16 | - | 133,320 |
27.09.24 12:10:33 | - | 133,360 |
27.09.24 12:10:01 | - | 133,380 |
27.09.24 12:09:39 | - | 133,380 |
27.09.24 12:09:08 | - | 133,360 |
27.09.24 12:08:53 | - | 133,340 |
27.09.24 12:08:11 | - | 133,320 |
27.09.24 12:08:06 | - | 133,320 |
27.09.24 12:07:56 | - | 133,320 |
27.09.24 12:07:22 | - | 133,320 |
27.09.24 12:07:13 | - | 133,280 |
27.09.24 12:06:46 | - | 133,280 |
27.09.24 12:06:04 | - | 133,280 |
27.09.24 12:05:08 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:48 | - | 133,280 |
27.09.24 12:04:35 | - | 133,260 |
27.09.24 12:04:22 | - | 133,240 |
27.09.24 12:02:55 | - | 133,240 |
27.09.24 12:02:40 | - | 133,240 |
27.09.24 12:02:30 | - | 133,240 |
27.09.24 12:01:54 | - | 133,240 |
27.09.24 12:01:35 | - | 133,240 |
27.09.24 12:01:08 | - | 133,240 |
27.09.24 11:59:45 | - | 133,240 |
27.09.24 11:59:33 | - | 133,224 |
27.09.24 11:59:21 | - | 133,220 |
27.09.24 11:59:08 | - | 133,200 |
27.09.24 11:58:33 | - | 133,168 |
27.09.24 11:58:10 | - | 133,220 |