Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:47 | - | 133,169 |
27.09.24 12:55:20 | - | 133,182 |
27.09.24 12:55:09 | - | 133,200 |
27.09.24 12:55:02 | - | 133,200 |
27.09.24 12:54:45 | - | 133,203 |
27.09.24 12:54:43 | - | 133,200 |
27.09.24 12:54:17 | - | 133,203 |
27.09.24 12:54:09 | - | 133,200 |
27.09.24 12:53:57 | - | 133,202 |
27.09.24 12:53:47 | - | 133,200 |
27.09.24 12:53:16 | - | 133,204 |
27.09.24 12:51:58 | - | 133,220 |
27.09.24 12:51:46 | - | 133,225 |
27.09.24 12:51:39 | - | 133,260 |
27.09.24 12:50:37 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:25 | - | 133,260 |
27.09.24 12:49:31 | - | 133,280 |
27.09.24 12:49:10 | - | 133,260 |
27.09.24 12:49:10 | - | 133,260 |
27.09.24 12:49:10 | - | 133,260 |
27.09.24 12:49:10 | - | 133,260 |
27.09.24 12:49:10 | - | 133,260 |
27.09.24 12:47:31 | - | 133,260 |
27.09.24 12:46:48 | - | 133,260 |
27.09.24 12:46:32 | - | 133,260 |
27.09.24 12:46:02 | - | 133,262 |
27.09.24 12:45:33 | - | 133,282 |
27.09.24 12:45:15 | - | 133,282 |
27.09.24 12:45:06 | - | 133,282 |
27.09.24 12:45:03 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:54 | - | 133,282 |
27.09.24 12:44:42 | - | 133,282 |
27.09.24 12:44:36 | - | 133,280 |
27.09.24 12:43:00 | - | 133,280 |
27.09.24 12:42:41 | - | 133,280 |
27.09.24 12:42:24 | - | 133,280 |
27.09.24 12:41:40 | - | 133,280 |
27.09.24 12:40:39 | - | 133,300 |
27.09.24 12:40:35 | - | 133,300 |
27.09.24 12:39:56 | - | 133,300 |
27.09.24 12:39:36 | - | 133,305 |
27.09.24 12:39:15 | - | 133,320 |
27.09.24 12:38:22 | - | 133,320 |
27.09.24 12:38:09 | - | 133,360 |
27.09.24 12:37:57 | - | 133,362 |