Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:56 | - | 47,55 |
15:01:51 | - | 47,57 |
15:01:18 | - | 47,56 |
15:01:18 | - | 47,56 |
15:01:16 | - | 47,55 |
15:01:15 | - | 47,56 |
15:01:12 | - | 47,55 |
15:01:11 | - | 47,54 |
15:01:10 | - | 47,55 |
15:01:10 | - | 47,55 |
15:01:05 | - | 47,54 |
15:00:59 | - | 47,54 |
15:00:58 | - | 47,52 |
15:00:58 | - | 47,51 |
15:00:57 | - | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:57 | - | 47,49 |
14:59:24 | - | 47,48 |
14:56:24 | - | 47,48 |
14:53:24 | - | 47,48 |
14:50:24 | - | 47,48 |
14:49:18 | - | 47,48 |
14:47:58 | - | 47,48 |
14:45:43 | - | 47,48 |
14:45:32 | - | 47,48 |
14:45:23 | - | 47,46 |
14:43:40 | - | 47,45 |
14:40:46 | - | 47,42 |
14:37:46 | - | 47,42 |
14:34:56 | - | 47,42 |
14:34:43 | - | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:33 | - | 47,37 |
14:34:16 | - | 47,37 |
14:34:09 | - | 47,37 |
14:33:57 | - | 47,37 |
14:33:56 | - | 47,37 |
14:33:54 | - | 47,37 |
14:33:53 | - | 47,38 |
14:33:49 | - | 47,38 |
14:33:48 | - | 47,38 |
14:33:47 | - | 47,38 |
14:33:45 | - | 47,39 |
14:33:44 | - | 47,39 |
14:33:44 | - | 47,39 |
14:33:38 | - | 47,39 |
14:33:35 | - | 47,39 |