Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:58 | - | 47,56 |
15:14:31 | - | 47,56 |
15:13:18 | - | 47,56 |
15:12:25 | - | 47,56 |
15:10:47 | - | 47,56 |
15:10:31 | - | 47,56 |
15:10:30 | - | 47,57 |
15:10:30 | - | 47,56 |
15:10:06 | - | 47,56 |
15:08:17 | - | 47,56 |
15:05:16 | - | 47,56 |
15:05:11 | - | 47,56 |
15:05:06 | - | 47,52 |
15:05:06 | - | 47,54 |
15:05:02 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:40 | - | 47,54 |
15:04:03 | - | 47,55 |
15:03:44 | - | 47,56 |
15:02:56 | - | 47,55 |
15:01:51 | - | 47,57 |
15:01:18 | - | 47,56 |
15:01:18 | - | 47,56 |
15:01:16 | - | 47,55 |
15:01:15 | - | 47,56 |
15:01:12 | - | 47,55 |
15:01:11 | - | 47,54 |
15:01:10 | - | 47,55 |
15:01:10 | - | 47,55 |
15:01:05 | - | 47,54 |
15:00:59 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:58 | - | 47,52 |
15:00:58 | - | 47,51 |
15:00:57 | - | 47,50 |
15:00:57 | - | 47,49 |
14:59:24 | - | 47,48 |
14:56:24 | - | 47,48 |
14:53:24 | - | 47,48 |
14:50:24 | - | 47,48 |
14:49:18 | - | 47,48 |
14:47:58 | - | 47,48 |
14:45:43 | - | 47,48 |
14:45:32 | - | 47,48 |
14:45:23 | - | 47,46 |
14:43:40 | - | 47,45 |
14:40:46 | - | 47,42 |