Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:04 | - | 46,72 |
18:05:09 | - | 46,71 |
18:05:03 | - | 46,70 |
18:04:07 | - | 46,68 |
18:02:08 | - | 46,67 |
18:02:04 | - | 46,66 |
18:01:06 | - | 46,65 |
17:58:10 | - | 46,66 |
17:58:04 | - | 46,67 |
17:57:36 | - | 46,66 |
17:55:45 | - | 46,65 |
17:54:08 | - | 46,64 |
17:52:07 | - | 46,63 |
17:52:03 | - | 46,61 |
17:51:09 | - | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:05 | - | 46,59 |
17:50:54 | - | 46,60 |
17:50:48 | - | 46,60 |
17:50:03 | - | 46,63 |
17:47:02 | - | 46,63 |
17:45:07 | - | 46,64 |
17:45:00 | - | 46,63 |
17:44:07 | - | 46,62 |
17:42:04 | - | 46,63 |
17:41:17 | - | 46,62 |
17:41:07 | - | 46,61 |
17:41:06 | - | 46,61 |
17:39:30 | - | 46,60 |
17:39:04 | - | 46,57 |
17:38:04 | - | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:10 | - | 46,56 |
17:36:08 | - | 46,59 |
17:36:01 | - | 46,45 |
17:34:46 | - | 46,43 |
17:34:20 | - | 46,43 |
17:33:13 | - | 46,43 |
17:33:00 | - | 46,43 |
17:32:59 | - | 46,42 |
17:32:55 | - | 46,43 |
17:32:51 | - | 46,42 |
17:32:47 | - | 46,42 |
17:32:43 | - | 46,42 |
17:32:39 | - | 46,42 |
17:32:35 | - | 46,41 |
17:32:33 | - | 46,41 |