Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:12 | 0 | 151,90 |
27.09.24 08:19:08 | 0 | 150,26 |
26.09.24 14:00:46 | 0 | 149,58 |
26.09.24 08:32:09 | 0 | 147,28 |
25.09.24 08:15:07 | 0 | 145,88 |
24.09.24 08:15:15 | 0 | 145,84 |
23.09.24 08:12:52 | 0 | 145,08 |
20.09.24 08:20:28 | 0 | 146,14 |
19.09.24 08:16:49 | 0 | 145,78 |
18.09.24 08:19:11 | 0 | 145,78 |
17.09.24 08:24:47 | 0 | 145,78 |
16.09.24 09:17:50 | 0 | 145,78 |
13.09.24 08:19:14 | 0 | 146,12 |
12.09.24 08:33:00 | 0 | 146,12 |
11.09.24 08:42:19 | 0 | 145,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:59 | 9 | 145,38 |
10.09.24 09:05:29 | 0 | 145,88 |
09.09.24 09:09:44 | 0 | 145,36 |
06.09.24 09:14:03 | 0 | 145,58 |
06.09.24 09:07:02 | 0 | 145,86 |
05.09.24 09:10:13 | 0 | 146,02 |
04.09.24 08:16:37 | 0 | 145,42 |
03.09.24 09:11:22 | 0 | 146,36 |
02.09.24 09:05:03 | 0 | 146,24 |
Keine Daten verfügbar