Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:15:33 | 0 | 50,640 |
28.06.24 08:45:22 | 0 | 50,540 |
28.06.24 08:30:24 | 0 | 50,560 |
28.06.24 08:15:27 | 0 | 50,590 |
28.06.24 08:01:15 | 0 | 50,560 |
27.06.24 21:56:29 | 0 | 50,340 |
27.06.24 21:45:25 | 0 | 50,340 |
27.06.24 21:30:24 | 0 | 50,350 |
27.06.24 21:15:15 | 0 | 50,370 |
27.06.24 21:00:28 | 0 | 50,330 |
27.06.24 20:45:23 | 0 | 50,330 |
27.06.24 20:30:24 | 0 | 50,310 |
27.06.24 20:15:14 | 0 | 50,360 |
27.06.24 20:00:27 | 0 | 50,410 |
27.06.24 19:45:26 | 0 | 50,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:30:26 | 0 | 50,420 |
27.06.24 19:15:15 | 0 | 50,420 |
27.06.24 19:00:29 | 0 | 50,420 |
27.06.24 18:45:24 | 0 | 50,420 |
27.06.24 18:30:24 | 0 | 50,420 |
27.06.24 18:15:27 | 0 | 50,410 |
27.06.24 18:00:25 | 0 | 50,400 |
27.06.24 17:45:24 | 0 | 50,350 |
27.06.24 17:30:27 | 0 | 50,360 |
27.06.24 17:15:16 | 0 | 50,390 |
27.06.24 17:00:26 | 0 | 50,440 |
27.06.24 16:45:21 | 0 | 50,530 |
27.06.24 16:30:23 | 0 | 50,550 |
27.06.24 16:15:16 | 0 | 50,550 |
27.06.24 16:00:24 | 0 | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:45:21 | 0 | 50,480 |
27.06.24 15:30:20 | 0 | 50,420 |
27.06.24 15:15:23 | 0 | 50,450 |
27.06.24 15:00:28 | 0 | 50,410 |
27.06.24 14:45:20 | 0 | 50,450 |
27.06.24 14:41:39 | 0 | 50,450 |
27.06.24 14:35:20 | 0 | 50,490 |
27.06.24 14:30:25 | 0 | 50,440 |
27.06.24 14:15:19 | 0 | 50,490 |
27.06.24 14:00:21 | 0 | 50,470 |
27.06.24 13:45:20 | 0 | 50,470 |
27.06.24 13:30:20 | 0 | 50,490 |
27.06.24 13:15:24 | 0 | 50,430 |
27.06.24 13:00:17 | 0 | 50,450 |
27.06.24 12:45:12 | 0 | 50,470 |