Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:45:17 | 0 | 50,760 |
01.07.24 18:30:19 | 0 | 50,770 |
01.07.24 18:15:18 | 0 | 50,690 |
01.07.24 18:00:21 | 0 | 50,690 |
01.07.24 17:45:18 | 0 | 50,650 |
01.07.24 17:30:20 | 0 | 50,720 |
01.07.24 17:15:13 | 0 | 50,800 |
01.07.24 17:00:25 | 0 | 50,720 |
01.07.24 16:45:16 | 0 | 50,750 |
01.07.24 16:30:18 | 0 | 50,770 |
01.07.24 16:15:10 | 0 | 50,810 |
01.07.24 16:00:15 | 0 | 50,910 |
01.07.24 15:45:14 | 0 | 50,940 |
01.07.24 15:30:18 | 0 | 50,860 |
01.07.24 15:15:12 | 0 | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:00:19 | 0 | 50,840 |
01.07.24 14:45:14 | 0 | 50,880 |
01.07.24 14:41:38 | 0 | 50,870 |
01.07.24 14:35:18 | 0 | 50,900 |
01.07.24 14:30:21 | 0 | 50,880 |
01.07.24 14:15:17 | 0 | 50,870 |
01.07.24 14:00:27 | 0 | 50,900 |
01.07.24 13:45:23 | 0 | 50,880 |
01.07.24 13:30:35 | 0 | 50,870 |
01.07.24 13:15:24 | 0 | 50,830 |
01.07.24 13:00:21 | 0 | 50,810 |
01.07.24 12:45:14 | 0 | 50,800 |
01.07.24 12:30:23 | 0 | 50,790 |
01.07.24 12:15:27 | 0 | 50,820 |
01.07.24 11:45:17 | 0 | 50,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:30:28 | 0 | 50,700 |
01.07.24 11:00:33 | 0 | 50,770 |
01.07.24 10:30:58 | 0 | 50,900 |
01.07.24 09:30:31 | 0 | 50,750 |
01.07.24 09:15:42 | 0 | 50,890 |
01.07.24 08:45:28 | 0 | 50,960 |
01.07.24 08:30:25 | 0 | 51,110 |
01.07.24 08:15:28 | 0 | 50,720 |
01.07.24 08:01:12 | 0 | 50,950 |
28.06.24 21:56:24 | 0 | 50,350 |
28.06.24 21:45:19 | 0 | 50,340 |
28.06.24 21:30:24 | 0 | 50,300 |
28.06.24 21:15:13 | 0 | 50,290 |
28.06.24 21:00:21 | 0 | 50,310 |
28.06.24 20:45:19 | 0 | 50,300 |