Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:21 | 0 | 50,310 |
28.06.24 20:45:19 | 0 | 50,300 |
28.06.24 20:30:21 | 0 | 50,300 |
28.06.24 20:15:08 | 0 | 50,370 |
28.06.24 20:00:18 | 0 | 50,380 |
28.06.24 19:45:16 | 0 | 50,380 |
28.06.24 19:30:21 | 0 | 50,370 |
28.06.24 19:15:09 | 0 | 50,390 |
28.06.24 19:00:19 | 0 | 50,340 |
28.06.24 18:45:19 | 0 | 50,390 |
28.06.24 18:30:23 | 0 | 50,420 |
28.06.24 18:15:22 | 0 | 50,370 |
28.06.24 18:00:22 | 0 | 50,400 |
28.06.24 17:45:22 | 0 | 50,360 |
28.06.24 17:30:29 | 0 | 50,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:15:17 | 0 | 50,270 |
28.06.24 17:00:30 | 0 | 50,320 |
28.06.24 16:45:23 | 0 | 50,380 |
28.06.24 16:30:24 | 0 | 50,440 |
28.06.24 16:15:16 | 0 | 50,470 |
28.06.24 16:00:26 | 0 | 50,410 |
28.06.24 15:46:15 | 0 | 50,490 |
28.06.24 15:30:32 | 0 | 50,420 |
28.06.24 15:15:23 | 0 | 50,490 |
28.06.24 15:00:29 | 0 | 50,430 |
28.06.24 14:45:20 | 0 | 50,450 |
28.06.24 14:41:38 | 0 | 50,430 |
28.06.24 14:35:20 | 0 | 50,470 |
28.06.24 14:30:22 | 0 | 50,450 |
28.06.24 14:15:17 | 0 | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:24 | 0 | 50,570 |
28.06.24 13:45:23 | 0 | 50,560 |
28.06.24 13:30:23 | 0 | 50,630 |
28.06.24 13:15:25 | 0 | 50,720 |
28.06.24 13:00:18 | 0 | 50,790 |
28.06.24 12:45:15 | 0 | 50,820 |
28.06.24 12:30:21 | 0 | 50,810 |
28.06.24 12:15:25 | 0 | 50,770 |
28.06.24 11:45:19 | 0 | 50,810 |
28.06.24 11:30:33 | 0 | 50,810 |
28.06.24 11:00:25 | 0 | 50,760 |
28.06.24 10:30:21 | 0 | 50,710 |
28.06.24 09:30:23 | 0 | 50,680 |
28.06.24 09:15:33 | 0 | 50,640 |
28.06.24 08:45:22 | 0 | 50,540 |