Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:21 | 0 | 51,620 |
10.09.24 17:36:25 | 270 | 51,540 |
10.09.24 16:51:06 | 1 | 51,370 |
10.09.24 16:08:41 | 2 | 51,510 |
10.09.24 13:17:17 | 50 | 51,800 |
10.09.24 13:12:11 | 0 | 51,830 |
10.09.24 09:04:17 | 0 | 51,760 |
09.09.24 17:35:59 | 0 | 51,920 |
09.09.24 14:06:40 | 14 | 51,830 |
09.09.24 13:12:06 | 0 | 51,840 |
09.09.24 09:04:06 | 75 | 51,470 |
06.09.24 17:36:20 | 0 | 51,250 |
06.09.24 15:22:42 | 4 | 51,930 |
06.09.24 13:12:08 | 0 | 51,690 |
06.09.24 12:50:34 | 55 | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:12 | 0 | 51,710 |
05.09.24 17:36:28 | 0 | 51,870 |
05.09.24 13:47:28 | 35 | 52,130 |
05.09.24 13:12:14 | 0 | 52,130 |
05.09.24 09:04:07 | 0 | 51,560 |
04.09.24 17:35:59 | 0 | 51,710 |
04.09.24 17:04:09 | 27 | 51,890 |
04.09.24 13:12:25 | 0 | 51,770 |
04.09.24 12:24:52 | 4 | 51,640 |
04.09.24 10:05:02 | 10 | 51,530 |
04.09.24 09:04:22 | 0 | 51,300 |
03.09.24 17:36:11 | 0 | 51,960 |
03.09.24 16:03:08 | 266 | 51,880 |
03.09.24 13:12:22 | 0 | 52,210 |
03.09.24 09:52:59 | 1 | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:27 | 6 | 52,600 |
02.09.24 17:36:10 | 0 | 52,610 |
02.09.24 16:02:29 | 72 | 52,550 |
02.09.24 13:12:15 | 0 | 52,670 |
02.09.24 09:04:05 | 57 | 52,760 |
30.08.24 17:36:04 | 160 | 52,870 |
30.08.24 17:18:40 | 85 | 52,700 |
30.08.24 17:04:29 | 5 | 52,730 |
30.08.24 13:47:21 | 376 | 52,810 |
30.08.24 13:47:21 | 214 | 52,800 |
30.08.24 13:47:21 | 170 | 52,780 |
30.08.24 13:12:24 | 0 | 52,790 |