Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:46 | 40 | 53,760 |
11:47:25 | 153 | 53,680 |
11:47:25 | 566 | 53,720 |
10:00:55 | 1 | 53,820 |
09:04:07 | 0 | 53,880 |
27.09.24 17:36:24 | 0 | 54,160 |
27.09.24 17:04:14 | 107 | 54,150 |
27.09.24 17:04:05 | 148 | 54,150 |
27.09.24 16:41:52 | 10 | 54,170 |
27.09.24 16:24:37 | 16 | 54,180 |
27.09.24 16:24:37 | 184 | 54,170 |
27.09.24 15:18:48 | 100 | 54,070 |
27.09.24 13:12:01 | 0 | 54,040 |
27.09.24 09:04:27 | 0 | 53,930 |
26.09.24 17:36:03 | 0 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:24 | 15 | 54,020 |
26.09.24 15:38:15 | 185 | 54,020 |
26.09.24 13:12:18 | 0 | 53,770 |
26.09.24 11:51:18 | 150 | 53,770 |
26.09.24 11:00:23 | 152 | 53,870 |
26.09.24 09:04:09 | 0 | 53,570 |
25.09.24 17:36:12 | 0 | 53,050 |
25.09.24 17:02:15 | 94 | 52,970 |
25.09.24 15:48:41 | 390 | 53,120 |
25.09.24 15:48:35 | 390 | 53,120 |
25.09.24 13:12:18 | 0 | 53,400 |
25.09.24 09:04:10 | 30 | 53,150 |
24.09.24 17:36:20 | 130 | 53,260 |
24.09.24 13:12:14 | 0 | 53,630 |
24.09.24 11:11:41 | 80 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:01 | 39 | 53,580 |
24.09.24 09:45:16 | 21 | 53,530 |
24.09.24 09:45:16 | 186 | 53,530 |
24.09.24 09:24:12 | 124 | 53,580 |
24.09.24 09:04:12 | 0 | 53,550 |
23.09.24 17:36:01 | 320 | 53,300 |
23.09.24 13:12:20 | 0 | 53,000 |
23.09.24 09:04:16 | 3 | 53,130 |
20.09.24 17:35:59 | 1,18 Tsd. | 52,840 |
20.09.24 17:02:11 | 74 | 53,020 |
20.09.24 16:34:07 | 390 | 53,000 |
20.09.24 16:15:39 | 124 | 52,890 |
20.09.24 16:09:30 | 56 | 52,960 |
20.09.24 15:46:21 | 195 | 53,020 |
20.09.24 13:12:16 | 0 | 53,370 |