Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:59 | 45 | 53,560 |
19.09.24 16:02:29 | 37 | 53,270 |
19.09.24 15:36:40 | 222 | 53,300 |
19.09.24 13:12:02 | 0 | 53,210 |
19.09.24 11:07:43 | 122 | 53,030 |
19.09.24 11:07:31 | 266 | 53,030 |
19.09.24 09:05:40 | 10 | 53,160 |
19.09.24 09:04:27 | 0 | 53,150 |
18.09.24 17:36:26 | 20 | 52,540 |
18.09.24 15:42:58 | 200 | 52,540 |
18.09.24 13:12:11 | 0 | 52,640 |
18.09.24 11:05:10 | 2 | 52,690 |
18.09.24 09:57:34 | 5 | 52,790 |
18.09.24 09:04:03 | 0 | 52,820 |
17.09.24 17:36:24 | 260 | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:07 | 100 | 53,000 |
17.09.24 13:12:15 | 0 | 52,940 |
17.09.24 11:01:01 | 126 | 52,970 |
17.09.24 09:07:05 | 24 | 52,800 |
17.09.24 09:04:03 | 0 | 52,750 |
16.09.24 17:36:24 | 5 | 52,350 |
16.09.24 13:12:29 | 0 | 52,410 |
16.09.24 11:45:44 | 180 | 52,400 |
16.09.24 11:39:53 | 75 | 52,420 |
16.09.24 10:35:29 | 4 | 52,400 |
16.09.24 09:04:09 | 18 | 52,220 |
13.09.24 17:36:09 | 40 | 52,210 |
13.09.24 17:04:14 | 10 | 52,400 |
13.09.24 13:12:10 | 0 | 52,190 |
13.09.24 12:53:29 | 8 | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:16 | 20 | 52,190 |
13.09.24 09:46:33 | 2 | 52,260 |
13.09.24 09:04:09 | 0 | 52,050 |
12.09.24 17:35:59 | 0 | 51,950 |
12.09.24 17:12:48 | 151 | 51,950 |
12.09.24 13:26:17 | 51 | 52,010 |
12.09.24 13:12:16 | 0 | 52,030 |
12.09.24 10:38:45 | 44 | 52,050 |
12.09.24 09:15:27 | 7 | 52,050 |
12.09.24 09:04:14 | 2 | 51,900 |
11.09.24 17:36:27 | 80 | 51,500 |
11.09.24 17:04:07 | 19 | 51,280 |
11.09.24 15:55:53 | 39 | 51,430 |
11.09.24 13:12:00 | 0 | 51,500 |
11.09.24 09:04:21 | 0 | 51,620 |