iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:15 | - | 34,490 |
10.06.25 17:57:13 | - | 34,485 |
10.06.25 17:57:05 | - | 34,485 |
10.06.25 17:57:03 | - | 34,485 |
10.06.25 17:56:59 | - | 34,490 |
10.06.25 17:56:57 | - | 34,490 |
10.06.25 17:56:55 | - | 34,495 |
10.06.25 17:56:41 | - | 34,495 |
10.06.25 17:56:35 | - | 34,495 |
10.06.25 17:56:33 | - | 34,490 |
10.06.25 17:56:29 | - | 34,490 |
10.06.25 17:56:27 | - | 34,485 |
10.06.25 17:56:23 | - | 34,485 |
10.06.25 17:56:19 | - | 34,485 |
10.06.25 17:56:17 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:53 | - | 34,485 |
10.06.25 17:55:51 | - | 34,485 |
10.06.25 17:55:47 | - | 34,480 |
10.06.25 17:55:45 | - | 34,485 |
10.06.25 17:55:43 | - | 34,485 |
10.06.25 17:55:41 | - | 34,490 |
10.06.25 17:55:39 | - | 34,490 |
10.06.25 17:55:37 | - | 34,485 |
10.06.25 17:55:31 | - | 34,500 |
10.06.25 17:55:21 | - | 34,495 |
10.06.25 17:55:17 | - | 34,495 |
10.06.25 17:54:57 | - | 34,490 |
10.06.25 17:54:53 | - | 34,495 |
10.06.25 17:54:39 | - | 34,495 |
10.06.25 17:54:37 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:35 | - | 34,490 |
10.06.25 17:54:31 | - | 34,495 |
10.06.25 17:54:27 | - | 34,500 |
10.06.25 17:54:19 | - | 34,500 |
10.06.25 17:54:01 | - | 34,505 |
10.06.25 17:53:22 | - | 34,500 |
10.06.25 17:53:18 | - | 34,500 |
10.06.25 17:53:14 | - | 34,500 |
10.06.25 17:53:10 | - | 34,500 |
10.06.25 17:53:06 | - | 34,500 |
10.06.25 17:53:02 | - | 34,495 |
10.06.25 17:53:00 | - | 34,500 |
10.06.25 17:52:24 | - | 34,495 |
10.06.25 17:52:22 | - | 34,490 |
10.06.25 17:52:14 | - | 34,495 |