iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:06 | - | 34,410 |
11.06.25 18:53:00 | - | 34,415 |
11.06.25 18:52:58 | - | 34,415 |
11.06.25 18:52:42 | - | 34,415 |
11.06.25 18:51:58 | - | 34,415 |
11.06.25 18:51:56 | - | 34,415 |
11.06.25 18:51:40 | - | 34,410 |
11.06.25 18:51:36 | - | 34,415 |
11.06.25 18:51:28 | - | 34,410 |
11.06.25 18:51:26 | - | 34,415 |
11.06.25 18:50:39 | - | 34,415 |
11.06.25 18:50:37 | - | 34,415 |
11.06.25 18:50:19 | - | 34,410 |
11.06.25 18:50:15 | - | 34,410 |
11.06.25 18:49:51 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:49:29 | - | 34,410 |
11.06.25 18:49:27 | - | 34,410 |
11.06.25 18:49:19 | - | 34,410 |
11.06.25 18:48:49 | - | 34,410 |
11.06.25 18:48:15 | - | 34,405 |
11.06.25 18:48:13 | - | 34,410 |
11.06.25 18:48:11 | - | 34,410 |
11.06.25 18:48:03 | - | 34,410 |
11.06.25 18:47:43 | - | 34,410 |
11.06.25 18:47:41 | - | 34,410 |
11.06.25 18:47:35 | - | 34,405 |
11.06.25 18:47:33 | - | 34,410 |
11.06.25 18:47:29 | - | 34,410 |
11.06.25 18:47:27 | - | 34,410 |
11.06.25 18:47:21 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:19 | - | 34,410 |
11.06.25 18:47:17 | - | 34,405 |
11.06.25 18:47:15 | - | 34,410 |
11.06.25 18:46:55 | - | 34,405 |
11.06.25 18:46:51 | - | 34,410 |
11.06.25 18:46:47 | - | 34,410 |
11.06.25 18:46:45 | - | 34,405 |
11.06.25 18:46:43 | - | 34,405 |
11.06.25 18:46:41 | - | 34,400 |
11.06.25 18:44:05 | - | 34,395 |
11.06.25 18:44:01 | - | 34,400 |
11.06.25 18:43:59 | - | 34,395 |
11.06.25 18:43:57 | - | 34,400 |
11.06.25 18:43:41 | - | 34,400 |
11.06.25 18:42:10 | - | 34,395 |