iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:36 | - | 34,650 |
09.06.25 17:08:29 | - | 34,655 |
09.06.25 17:08:28 | - | 34,660 |
09.06.25 17:08:25 | - | 34,655 |
09.06.25 17:08:25 | - | 34,660 |
09.06.25 17:08:22 | - | 34,655 |
09.06.25 17:08:20 | - | 34,655 |
09.06.25 17:08:14 | - | 34,650 |
09.06.25 17:08:04 | - | 34,655 |
09.06.25 17:07:58 | - | 34,650 |
09.06.25 17:07:56 | - | 34,650 |
09.06.25 17:07:56 | - | 34,650 |
09.06.25 17:07:55 | - | 34,650 |
09.06.25 17:07:54 | - | 34,645 |
09.06.25 17:07:34 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:21 | - | 34,655 |
09.06.25 17:07:16 | - | 34,650 |
09.06.25 17:07:15 | - | 34,655 |
09.06.25 17:07:13 | - | 34,650 |
09.06.25 17:07:12 | - | 34,645 |
09.06.25 17:07:08 | - | 34,655 |
09.06.25 17:07:04 | - | 34,650 |
09.06.25 17:06:55 | - | 34,655 |
09.06.25 17:06:50 | - | 34,650 |
09.06.25 17:06:49 | - | 34,650 |
09.06.25 17:06:41 | - | 34,640 |
09.06.25 17:06:33 | - | 34,650 |
09.06.25 17:06:30 | - | 34,640 |
09.06.25 17:06:28 | - | 34,645 |
09.06.25 17:06:10 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:10 | - | 34,640 |
09.06.25 17:06:05 | - | 34,645 |
09.06.25 17:05:56 | - | 34,635 |
09.06.25 17:05:36 | - | 34,635 |
09.06.25 17:05:36 | - | 34,635 |
09.06.25 17:05:36 | - | 34,635 |
09.06.25 17:05:35 | - | 34,635 |
09.06.25 17:05:23 | - | 34,635 |
09.06.25 17:05:11 | - | 34,635 |
09.06.25 17:04:51 | - | 34,640 |
09.06.25 17:04:46 | - | 34,635 |
09.06.25 17:04:21 | - | 34,630 |
09.06.25 17:04:05 | - | 34,630 |
09.06.25 17:03:57 | - | 34,630 |
09.06.25 17:03:56 | - | 34,635 |