iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:10 | - | 34,395 |
11.06.25 18:39:06 | - | 34,400 |
11.06.25 18:38:52 | - | 34,400 |
11.06.25 18:38:48 | - | 34,400 |
11.06.25 18:38:30 | - | 34,395 |
11.06.25 18:38:28 | - | 34,395 |
11.06.25 18:38:26 | - | 34,395 |
11.06.25 18:38:20 | - | 34,395 |
11.06.25 18:38:16 | - | 34,390 |
11.06.25 18:38:06 | - | 34,395 |
11.06.25 18:37:11 | - | 34,395 |
11.06.25 18:37:09 | - | 34,400 |
11.06.25 18:37:00 | - | 34,400 |
11.06.25 18:36:53 | - | 34,400 |
11.06.25 18:36:49 | - | 34,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:50 | - | 34,395 |
11.06.25 18:33:46 | - | 34,395 |
11.06.25 18:33:46 | - | 34,395 |
11.06.25 18:32:25 | - | 34,395 |
11.06.25 18:31:55 | - | 34,400 |
11.06.25 18:30:38 | - | 34,395 |
11.06.25 18:30:22 | - | 34,390 |
11.06.25 18:30:20 | - | 34,395 |
11.06.25 18:30:10 | - | 34,395 |
11.06.25 18:30:06 | - | 34,395 |
11.06.25 18:30:05 | - | 34,395 |
11.06.25 18:30:02 | - | 34,395 |
11.06.25 18:29:52 | - | 34,395 |
11.06.25 18:29:50 | - | 34,395 |
11.06.25 18:29:46 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:44 | - | 34,395 |
11.06.25 18:29:28 | - | 34,395 |
11.06.25 18:29:26 | - | 34,400 |
11.06.25 18:29:18 | - | 34,400 |
11.06.25 18:29:14 | - | 34,400 |
11.06.25 18:29:02 | - | 34,395 |
11.06.25 18:29:00 | - | 34,395 |
11.06.25 18:28:56 | - | 34,395 |
11.06.25 18:28:54 | - | 34,395 |
11.06.25 18:28:50 | - | 34,395 |
11.06.25 18:28:48 | - | 34,395 |
11.06.25 18:28:28 | - | 34,395 |
11.06.25 18:28:18 | - | 34,395 |
11.06.25 18:28:16 | - | 34,390 |
11.06.25 18:27:34 | - | 34,390 |