iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:28 | - | 34,640 |
09.06.25 17:01:25 | - | 34,640 |
09.06.25 17:01:24 | - | 34,635 |
09.06.25 17:01:18 | - | 34,640 |
09.06.25 17:01:16 | - | 34,650 |
09.06.25 17:01:16 | - | 34,655 |
09.06.25 17:01:14 | - | 34,655 |
09.06.25 17:01:14 | - | 34,650 |
09.06.25 17:01:12 | - | 34,655 |
09.06.25 17:01:04 | - | 34,640 |
09.06.25 17:01:02 | - | 34,650 |
09.06.25 17:01:01 | - | 34,640 |
09.06.25 17:01:01 | - | 34,650 |
09.06.25 17:00:52 | - | 34,640 |
09.06.25 17:00:52 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:52 | - | 34,645 |
09.06.25 17:00:51 | - | 34,645 |
09.06.25 17:00:46 | - | 34,645 |
09.06.25 17:00:46 | - | 34,635 |
09.06.25 17:00:42 | - | 34,640 |
09.06.25 17:00:40 | - | 34,645 |
09.06.25 17:00:38 | - | 34,645 |
09.06.25 17:00:36 | - | 34,645 |
09.06.25 17:00:35 | - | 34,645 |
09.06.25 17:00:33 | - | 34,645 |
09.06.25 17:00:32 | - | 34,645 |
09.06.25 17:00:32 | - | 34,645 |
09.06.25 17:00:30 | - | 34,645 |
09.06.25 17:00:25 | - | 34,655 |
09.06.25 17:00:24 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:23 | - | 34,650 |
09.06.25 17:00:23 | - | 34,650 |
09.06.25 17:00:22 | - | 34,650 |
09.06.25 17:00:20 | - | 34,650 |
09.06.25 17:00:16 | - | 34,645 |
09.06.25 17:00:11 | - | 34,645 |
09.06.25 17:00:10 | - | 34,630 |
09.06.25 17:00:07 | - | 34,645 |
09.06.25 17:00:06 | - | 34,630 |
09.06.25 17:00:01 | - | 34,645 |
09.06.25 17:00:00 | - | 34,635 |
09.06.25 16:59:51 | - | 34,640 |
09.06.25 16:59:50 | - | 34,635 |
09.06.25 16:59:46 | - | 34,640 |
09.06.25 16:59:46 | - | 34,635 |