iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:32 | - | 34,385 |
11.06.25 18:27:30 | - | 34,390 |
11.06.25 18:27:28 | - | 34,385 |
11.06.25 18:27:18 | - | 34,390 |
11.06.25 18:27:12 | - | 34,385 |
11.06.25 18:26:51 | - | 34,385 |
11.06.25 18:26:09 | - | 34,380 |
11.06.25 18:26:07 | - | 34,385 |
11.06.25 18:26:03 | - | 34,385 |
11.06.25 18:25:57 | - | 34,385 |
11.06.25 18:25:39 | - | 34,380 |
11.06.25 18:25:35 | - | 34,380 |
11.06.25 18:25:29 | - | 34,380 |
11.06.25 18:25:05 | - | 34,380 |
11.06.25 18:24:59 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:57 | - | 34,380 |
11.06.25 18:24:53 | - | 34,380 |
11.06.25 18:24:51 | - | 34,380 |
11.06.25 18:24:49 | - | 34,380 |
11.06.25 18:24:43 | - | 34,380 |
11.06.25 18:24:17 | - | 34,375 |
11.06.25 18:24:07 | - | 34,375 |
11.06.25 18:24:05 | - | 34,375 |
11.06.25 18:23:10 | - | 34,380 |
11.06.25 18:22:46 | - | 34,375 |
11.06.25 18:22:31 | - | 34,375 |
11.06.25 18:22:28 | - | 34,375 |
11.06.25 18:21:59 | - | 34,380 |
11.06.25 18:21:33 | - | 34,375 |
11.06.25 18:21:27 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:17 | - | 34,375 |
11.06.25 18:21:15 | - | 34,375 |
11.06.25 18:21:13 | - | 34,375 |
11.06.25 18:21:03 | - | 34,375 |
11.06.25 18:21:01 | - | 34,375 |
11.06.25 18:20:53 | - | 34,375 |
11.06.25 18:20:47 | - | 34,380 |
11.06.25 18:20:39 | - | 34,380 |
11.06.25 18:20:29 | - | 34,385 |
11.06.25 18:20:27 | - | 34,380 |
11.06.25 18:20:23 | - | 34,385 |
11.06.25 18:19:55 | - | 34,380 |
11.06.25 18:19:41 | - | 34,380 |
11.06.25 18:19:31 | - | 34,380 |
11.06.25 18:19:23 | - | 34,385 |