Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:03 | - | 176,460 |
02.10.24 09:05:02 | - | 176,460 |
02.10.24 09:05:01 | - | 176,460 |
02.10.24 09:04:58 | - | 176,460 |
02.10.24 09:04:46 | - | 176,380 |
02.10.24 09:04:17 | - | 176,380 |
02.10.24 09:04:15 | - | 176,220 |
02.10.24 09:04:13 | - | 176,340 |
02.10.24 09:04:11 | - | 176,320 |
02.10.24 09:04:09 | - | 176,300 |
02.10.24 09:04:07 | - | 176,260 |
02.10.24 09:04:01 | - | 176,500 |
02.10.24 09:04:00 | - | 176,460 |
02.10.24 08:56:45 | - | 176,460 |
02.10.24 08:56:32 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:26 | - | 176,460 |
02.10.24 08:56:10 | - | 176,440 |
02.10.24 08:56:08 | - | 176,420 |
02.10.24 08:56:06 | - | 176,420 |
02.10.24 08:56:04 | - | 176,400 |
02.10.24 08:56:02 | - | 176,400 |
02.10.24 08:56:00 | - | 176,380 |
02.10.24 08:55:58 | - | 176,420 |
02.10.24 08:55:26 | - | 176,420 |
02.10.24 08:55:20 | - | 176,420 |
02.10.24 08:55:18 | - | 176,440 |
02.10.24 08:55:16 | - | 176,420 |
02.10.24 08:55:12 | - | 176,420 |
02.10.24 08:55:02 | - | 176,420 |
02.10.24 08:55:00 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:56 | - | 176,380 |
02.10.24 08:54:44 | - | 176,400 |
02.10.24 08:54:40 | - | 176,400 |
02.10.24 08:54:25 | - | 176,420 |
02.10.24 08:54:20 | - | 176,420 |
02.10.24 08:54:18 | - | 176,420 |
02.10.24 08:54:17 | - | 176,400 |
02.10.24 08:54:15 | - | 176,400 |
02.10.24 08:54:13 | - | 176,400 |
02.10.24 08:54:10 | - | 176,380 |
02.10.24 08:54:09 | - | 176,380 |
02.10.24 08:53:56 | - | 176,360 |
02.10.24 08:53:54 | - | 176,380 |
02.10.24 08:53:50 | - | 176,360 |
02.10.24 08:53:44 | - | 176,360 |