Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:26 | - | 176,440 |
02.10.24 09:10:21 | - | 176,440 |
02.10.24 09:10:20 | - | 176,440 |
02.10.24 09:10:18 | - | 176,440 |
02.10.24 09:10:17 | - | 176,420 |
02.10.24 09:10:15 | - | 176,400 |
02.10.24 09:10:15 | - | 176,400 |
02.10.24 09:10:13 | - | 176,400 |
02.10.24 09:10:09 | - | 176,400 |
02.10.24 09:10:09 | - | 176,400 |
02.10.24 09:10:06 | - | 176,400 |
02.10.24 09:10:05 | - | 176,420 |
02.10.24 09:10:04 | - | 176,420 |
02.10.24 09:10:02 | - | 176,420 |
02.10.24 09:10:02 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:02 | - | 176,420 |
02.10.24 09:10:00 | - | 176,440 |
02.10.24 09:10:00 | - | 176,400 |
02.10.24 09:09:59 | - | 176,420 |
02.10.24 09:09:58 | - | 176,480 |
02.10.24 09:09:58 | - | 176,440 |
02.10.24 09:09:57 | - | 176,440 |
02.10.24 09:09:56 | - | 176,480 |
02.10.24 09:09:55 | - | 176,480 |
02.10.24 09:09:49 | - | 176,480 |
02.10.24 09:09:47 | - | 176,480 |
02.10.24 09:09:39 | - | 176,480 |
02.10.24 09:09:37 | - | 176,500 |
02.10.24 09:09:35 | - | 176,480 |
02.10.24 09:09:34 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:24 | - | 176,460 |
02.10.24 09:09:17 | - | 176,460 |
02.10.24 09:09:16 | - | 176,460 |
02.10.24 09:09:15 | - | 176,460 |
02.10.24 09:09:14 | - | 176,460 |
02.10.24 09:09:14 | - | 176,460 |
02.10.24 09:09:13 | - | 176,460 |
02.10.24 09:09:12 | - | 176,460 |
02.10.24 09:09:06 | - | 176,460 |
02.10.24 09:09:06 | - | 176,460 |
02.10.24 09:09:05 | - | 176,460 |
02.10.24 09:09:04 | - | 176,460 |
02.10.24 09:09:02 | - | 176,460 |
02.10.24 09:08:59 | - | 176,460 |
02.10.24 09:08:58 | - | 176,460 |