Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:35 | - | 176,520 |
26.09.24 17:33:27 | - | 176,540 |
26.09.24 17:33:21 | - | 176,540 |
26.09.24 17:33:18 | - | 176,540 |
26.09.24 17:33:14 | - | 176,520 |
26.09.24 17:33:12 | - | 176,540 |
26.09.24 17:33:08 | - | 176,520 |
26.09.24 17:33:06 | - | 176,540 |
26.09.24 17:33:04 | - | 176,520 |
26.09.24 17:33:02 | - | 176,540 |
26.09.24 17:33:00 | - | 176,540 |
26.09.24 17:32:36 | - | 176,240 |
26.09.24 17:32:34 | - | 176,260 |
26.09.24 17:32:18 | - | 176,240 |
26.09.24 17:32:16 | - | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:03 | - | 176,340 |
26.09.24 17:31:02 | - | 176,400 |
26.09.24 17:31:01 | - | 176,620 |
26.09.24 17:30:58 | - | 176,600 |
26.09.24 17:30:57 | - | 176,560 |
26.09.24 17:30:57 | - | 176,540 |
26.09.24 17:30:51 | - | 176,580 |
26.09.24 17:30:50 | - | 176,560 |
26.09.24 17:30:26 | - | 176,580 |
26.09.24 17:30:25 | - | 176,560 |
26.09.24 17:30:23 | - | 176,600 |
26.09.24 17:30:19 | - | 176,580 |
26.09.24 17:30:18 | - | 176,540 |
26.09.24 17:30:15 | - | 176,580 |
26.09.24 17:30:14 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:13 | - | 176,560 |
26.09.24 17:30:12 | - | 176,520 |
26.09.24 17:30:04 | - | 176,540 |
26.09.24 17:29:50 | - | 176,580 |
26.09.24 17:29:35 | - | 176,580 |
26.09.24 17:29:34 | - | 176,580 |
26.09.24 17:29:30 | - | 176,560 |
26.09.24 17:29:28 | - | 176,520 |
26.09.24 17:29:25 | - | 176,560 |
26.09.24 17:29:16 | - | 176,560 |
26.09.24 17:29:14 | - | 176,580 |
26.09.24 17:29:12 | - | 176,600 |
26.09.24 17:29:10 | - | 176,580 |
26.09.24 17:29:09 | - | 176,600 |
26.09.24 17:29:06 | - | 176,580 |