Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:03:18 | - | 191,680 |
17.01.25 15:03:18 | - | 191,680 |
17.01.25 15:03:16 | - | 191,680 |
17.01.25 15:03:13 | - | 191,680 |
17.01.25 15:03:11 | - | 191,700 |
17.01.25 15:03:10 | - | 191,680 |
17.01.25 15:03:10 | - | 191,680 |
17.01.25 15:02:58 | - | 191,680 |
17.01.25 15:02:57 | - | 191,700 |
17.01.25 15:02:46 | - | 191,680 |
17.01.25 15:02:33 | - | 191,680 |
17.01.25 15:02:32 | - | 191,680 |
17.01.25 15:02:32 | - | 191,660 |
17.01.25 15:02:26 | - | 191,660 |
17.01.25 15:02:24 | - | 191,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:01:57 | - | 191,660 |
17.01.25 15:01:34 | - | 191,660 |
17.01.25 15:01:10 | - | 191,680 |
17.01.25 15:01:08 | - | 191,680 |
17.01.25 15:01:06 | - | 191,680 |
17.01.25 15:01:03 | - | 191,680 |
17.01.25 15:00:54 | - | 191,680 |
17.01.25 15:00:46 | - | 191,680 |
17.01.25 15:00:36 | - | 191,640 |
17.01.25 15:00:05 | - | 191,640 |
17.01.25 15:00:04 | - | 191,660 |
17.01.25 14:59:11 | - | 191,620 |
17.01.25 14:59:03 | - | 191,620 |
17.01.25 14:58:57 | - | 191,620 |
17.01.25 14:58:56 | - | 191,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:58:52 | - | 191,620 |
17.01.25 14:58:51 | - | 191,640 |
17.01.25 14:58:45 | - | 191,620 |
17.01.25 14:58:44 | - | 191,640 |
17.01.25 14:58:29 | - | 191,620 |
17.01.25 14:58:20 | - | 191,600 |
17.01.25 14:58:19 | - | 191,600 |
17.01.25 14:57:27 | - | 191,600 |
17.01.25 14:57:03 | - | 191,620 |
17.01.25 14:57:02 | - | 191,640 |
17.01.25 14:56:59 | - | 191,620 |
17.01.25 14:56:49 | - | 191,640 |
17.01.25 14:56:46 | - | 191,640 |
17.01.25 14:56:23 | - | 191,620 |
17.01.25 14:56:21 | - | 191,600 |