Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:42 | - | 176,720 |
26.09.24 17:36:40 | - | 176,700 |
26.09.24 17:36:32 | - | 176,680 |
26.09.24 17:36:22 | - | 176,680 |
26.09.24 17:36:18 | - | 176,660 |
26.09.24 17:36:14 | - | 176,680 |
26.09.24 17:36:12 | - | 176,660 |
26.09.24 17:36:08 | - | 176,680 |
26.09.24 17:36:06 | - | 176,680 |
26.09.24 17:36:02 | - | 176,680 |
26.09.24 17:35:56 | - | 176,660 |
26.09.24 17:35:54 | - | 176,660 |
26.09.24 17:35:46 | - | 176,640 |
26.09.24 17:35:44 | - | 176,640 |
26.09.24 17:35:40 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:33 | - | 176,640 |
26.09.24 17:35:31 | - | 176,640 |
26.09.24 17:35:27 | - | 176,660 |
26.09.24 17:35:23 | - | 176,660 |
26.09.24 17:35:21 | - | 176,640 |
26.09.24 17:35:19 | - | 176,620 |
26.09.24 17:35:08 | - | 176,600 |
26.09.24 17:35:06 | - | 176,580 |
26.09.24 17:35:04 | - | 176,600 |
26.09.24 17:35:00 | - | 176,580 |
26.09.24 17:34:55 | - | 176,560 |
26.09.24 17:34:51 | - | 176,560 |
26.09.24 17:34:47 | - | 176,560 |
26.09.24 17:34:45 | - | 176,580 |
26.09.24 17:34:43 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:39 | - | 176,560 |
26.09.24 17:34:37 | - | 176,580 |
26.09.24 17:34:29 | - | 176,580 |
26.09.24 17:34:23 | - | 176,560 |
26.09.24 17:34:19 | - | 176,580 |
26.09.24 17:34:15 | - | 176,560 |
26.09.24 17:34:13 | - | 176,580 |
26.09.24 17:34:11 | - | 176,560 |
26.09.24 17:34:09 | - | 176,560 |
26.09.24 17:34:07 | - | 176,540 |
26.09.24 17:34:01 | - | 176,540 |
26.09.24 17:33:59 | - | 176,540 |
26.09.24 17:33:57 | - | 176,520 |
26.09.24 17:33:55 | - | 176,520 |
26.09.24 17:33:43 | - | 176,520 |