Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:35 | - | 176,720 |
26.09.24 19:15:31 | - | 176,720 |
26.09.24 19:15:21 | - | 176,700 |
26.09.24 19:15:13 | - | 176,700 |
26.09.24 19:15:02 | - | 176,700 |
26.09.24 19:15:01 | - | 176,700 |
26.09.24 19:14:56 | - | 176,700 |
26.09.24 19:14:27 | - | 176,680 |
26.09.24 19:14:23 | - | 176,700 |
26.09.24 19:14:11 | - | 176,700 |
26.09.24 19:14:09 | - | 176,700 |
26.09.24 19:14:05 | - | 176,680 |
26.09.24 19:14:03 | - | 176,700 |
26.09.24 19:14:01 | - | 176,680 |
26.09.24 19:13:59 | - | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:51 | - | 176,680 |
26.09.24 19:13:41 | - | 176,700 |
26.09.24 19:13:37 | - | 176,720 |
26.09.24 19:13:19 | - | 176,700 |
26.09.24 19:13:15 | - | 176,680 |
26.09.24 19:13:13 | - | 176,680 |
26.09.24 19:13:11 | - | 176,700 |
26.09.24 19:12:58 | - | 176,680 |
26.09.24 19:12:56 | - | 176,700 |
26.09.24 19:12:54 | - | 176,740 |
26.09.24 19:12:30 | - | 176,740 |
26.09.24 19:12:20 | - | 176,760 |
26.09.24 19:12:08 | - | 176,780 |
26.09.24 19:12:06 | - | 176,760 |
26.09.24 19:12:04 | - | 176,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:00 | - | 176,760 |
26.09.24 19:11:02 | - | 176,760 |
26.09.24 19:10:57 | - | 176,760 |
26.09.24 19:10:44 | - | 176,760 |
26.09.24 19:10:40 | - | 176,760 |
26.09.24 19:10:36 | - | 176,760 |
26.09.24 19:10:22 | - | 176,760 |
26.09.24 19:10:16 | - | 176,760 |
26.09.24 19:10:14 | - | 176,760 |
26.09.24 19:10:07 | - | 176,740 |
26.09.24 19:10:05 | - | 176,760 |
26.09.24 19:09:45 | - | 176,740 |
26.09.24 19:09:43 | - | 176,760 |
26.09.24 19:09:35 | - | 176,780 |
26.09.24 19:09:33 | - | 176,780 |