Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:05 | - | 176,580 |
26.09.24 19:19:55 | - | 176,560 |
26.09.24 19:19:53 | - | 176,580 |
26.09.24 19:19:41 | - | 176,580 |
26.09.24 19:19:37 | - | 176,600 |
26.09.24 19:19:29 | - | 176,620 |
26.09.24 19:19:21 | - | 176,640 |
26.09.24 19:19:13 | - | 176,620 |
26.09.24 19:19:09 | - | 176,640 |
26.09.24 19:19:01 | - | 176,660 |
26.09.24 19:18:43 | - | 176,680 |
26.09.24 19:18:35 | - | 176,680 |
26.09.24 19:18:31 | - | 176,700 |
26.09.24 19:18:27 | - | 176,680 |
26.09.24 19:18:20 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:12 | - | 176,720 |
26.09.24 19:18:10 | - | 176,720 |
26.09.24 19:18:06 | - | 176,700 |
26.09.24 19:18:02 | - | 176,700 |
26.09.24 19:17:52 | - | 176,700 |
26.09.24 19:17:46 | - | 176,700 |
26.09.24 19:17:44 | - | 176,700 |
26.09.24 19:17:38 | - | 176,700 |
26.09.24 19:17:21 | - | 176,680 |
26.09.24 19:17:18 | - | 176,700 |
26.09.24 19:17:14 | - | 176,700 |
26.09.24 19:17:04 | - | 176,680 |
26.09.24 19:17:02 | - | 176,680 |
26.09.24 19:17:00 | - | 176,680 |
26.09.24 19:16:58 | - | 176,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:46 | - | 176,660 |
26.09.24 19:16:44 | - | 176,680 |
26.09.24 19:16:36 | - | 176,660 |
26.09.24 19:16:34 | - | 176,680 |
26.09.24 19:16:31 | - | 176,660 |
26.09.24 19:16:23 | - | 176,640 |
26.09.24 19:16:19 | - | 176,660 |
26.09.24 19:16:17 | - | 176,680 |
26.09.24 19:16:09 | - | 176,680 |
26.09.24 19:16:07 | - | 176,700 |
26.09.24 19:15:59 | - | 176,700 |
26.09.24 19:15:57 | - | 176,680 |
26.09.24 19:15:55 | - | 176,700 |
26.09.24 19:15:53 | - | 176,680 |
26.09.24 19:15:39 | - | 176,700 |