iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:00 | - | 18,60 |
08.10.24 17:52:42 | - | 18,60 |
08.10.24 17:52:36 | - | 18,60 |
08.10.24 17:50:44 | - | 18,59 |
08.10.24 17:50:14 | - | 18,60 |
08.10.24 17:50:08 | - | 18,59 |
08.10.24 17:49:20 | - | 18,59 |
08.10.24 17:49:10 | - | 18,59 |
08.10.24 17:48:30 | - | 18,59 |
08.10.24 17:48:08 | - | 18,59 |
08.10.24 17:48:00 | - | 18,59 |
08.10.24 17:46:15 | - | 18,59 |
08.10.24 17:46:11 | - | 18,59 |
08.10.24 17:45:55 | - | 18,59 |
08.10.24 17:45:17 | - | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:09 | - | 18,59 |
08.10.24 17:44:57 | - | 18,59 |
08.10.24 17:43:39 | - | 18,58 |
08.10.24 17:42:02 | - | 18,58 |
08.10.24 17:41:32 | - | 18,58 |
08.10.24 17:40:20 | - | 18,57 |
08.10.24 17:38:03 | - | 18,57 |
08.10.24 17:37:41 | - | 18,57 |
08.10.24 17:37:39 | - | 18,57 |
08.10.24 17:37:03 | - | 18,56 |
08.10.24 17:36:15 | - | 18,56 |
08.10.24 17:36:07 | - | 18,56 |
08.10.24 17:35:57 | - | 18,55 |
08.10.24 17:34:12 | - | 18,56 |
08.10.24 17:33:12 | - | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:10 | - | 18,56 |
08.10.24 17:33:00 | - | 18,55 |
08.10.24 17:31:02 | - | 18,55 |
08.10.24 17:31:01 | - | 18,64 |
08.10.24 17:30:31 | - | 18,66 |
08.10.24 17:30:30 | - | 18,66 |
08.10.24 17:30:27 | - | 18,66 |
08.10.24 17:30:26 | - | 18,66 |
08.10.24 17:30:20 | - | 18,66 |
08.10.24 17:30:20 | - | 18,66 |
08.10.24 17:30:15 | - | 18,66 |
08.10.24 17:30:14 | - | 18,66 |
08.10.24 17:30:13 | - | 18,66 |
08.10.24 17:30:11 | - | 18,66 |
08.10.24 17:30:03 | - | 18,66 |