iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:31:05 | - | 18,55 |
08.10.24 22:28:04 | - | 18,55 |
08.10.24 22:25:04 | - | 18,55 |
08.10.24 22:22:04 | - | 18,55 |
08.10.24 22:19:03 | - | 18,55 |
08.10.24 22:16:03 | - | 18,55 |
08.10.24 22:13:02 | - | 18,55 |
08.10.24 22:10:02 | - | 18,55 |
08.10.24 22:07:02 | - | 18,55 |
08.10.24 22:04:01 | - | 18,55 |
08.10.24 22:03:59 | - | 18,55 |
08.10.24 22:03:32 | - | 18,56 |
08.10.24 22:00:32 | - | 18,56 |
08.10.24 22:00:30 | - | 18,56 |
08.10.24 22:00:26 | - | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:14 | - | 18,57 |
08.10.24 22:00:12 | - | 18,57 |
08.10.24 22:00:08 | - | 18,57 |
08.10.24 22:00:03 | - | 18,57 |
08.10.24 22:00:02 | - | 18,57 |
08.10.24 21:59:58 | - | 18,57 |
08.10.24 21:59:46 | - | 18,57 |
08.10.24 21:59:34 | - | 18,57 |
08.10.24 21:59:00 | - | 18,57 |
08.10.24 21:58:57 | - | 18,61 |
08.10.24 21:58:40 | - | 18,62 |
08.10.24 21:56:56 | - | 18,61 |
08.10.24 21:56:54 | - | 18,62 |
08.10.24 21:56:52 | - | 18,61 |
08.10.24 21:55:07 | - | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:05 | - | 18,61 |
08.10.24 21:55:03 | - | 18,62 |
08.10.24 21:54:31 | - | 18,62 |
08.10.24 21:54:05 | - | 18,62 |
08.10.24 21:53:05 | - | 18,61 |
08.10.24 21:52:07 | - | 18,61 |
08.10.24 21:51:36 | - | 18,61 |
08.10.24 21:49:08 | - | 18,61 |
08.10.24 21:46:35 | - | 18,60 |
08.10.24 21:46:11 | - | 18,61 |
08.10.24 21:44:19 | - | 18,61 |
08.10.24 21:44:15 | - | 18,61 |
08.10.24 21:44:13 | - | 18,61 |
08.10.24 21:44:01 | - | 18,61 |
08.10.24 21:43:45 | - | 18,61 |