iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:24 | - | 18,65 |
04.10.24 17:20:23 | - | 18,66 |
04.10.24 17:20:21 | - | 18,66 |
04.10.24 17:20:01 | - | 18,66 |
04.10.24 17:19:54 | - | 18,66 |
04.10.24 17:19:51 | - | 18,66 |
04.10.24 17:19:38 | - | 18,66 |
04.10.24 17:19:36 | - | 18,67 |
04.10.24 17:19:34 | - | 18,67 |
04.10.24 17:19:02 | - | 18,69 |
04.10.24 17:19:01 | - | 18,69 |
04.10.24 17:18:46 | - | 18,69 |
04.10.24 17:18:45 | - | 18,69 |
04.10.24 17:18:45 | - | 18,67 |
04.10.24 17:18:39 | - | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:35 | - | 18,69 |
04.10.24 17:18:35 | - | 18,69 |
04.10.24 17:18:33 | - | 18,69 |
04.10.24 17:18:31 | - | 18,69 |
04.10.24 17:18:17 | - | 18,68 |
04.10.24 17:18:16 | - | 18,68 |
04.10.24 17:18:01 | - | 18,68 |
04.10.24 17:17:31 | - | 18,68 |
04.10.24 17:17:24 | - | 18,67 |
04.10.24 17:17:23 | - | 18,67 |
04.10.24 17:17:22 | - | 18,67 |
04.10.24 17:17:22 | - | 18,67 |
04.10.24 17:17:22 | - | 18,67 |
04.10.24 17:17:16 | - | 18,67 |
04.10.24 17:17:14 | - | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:10 | - | 18,66 |
04.10.24 17:17:04 | - | 18,66 |
04.10.24 17:17:01 | - | 18,66 |
04.10.24 17:16:56 | - | 18,66 |
04.10.24 17:16:32 | - | 18,66 |
04.10.24 17:15:50 | - | 18,66 |
04.10.24 17:14:07 | - | 18,66 |
04.10.24 17:14:02 | - | 18,66 |
04.10.24 17:13:20 | - | 18,66 |
04.10.24 17:13:19 | - | 18,66 |
04.10.24 17:13:14 | - | 18,67 |
04.10.24 17:12:51 | - | 18,67 |
04.10.24 17:12:47 | - | 18,68 |
04.10.24 17:12:46 | - | 18,68 |
04.10.24 17:11:07 | - | 18,68 |