iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:32 | - | 18,39 |
08.10.24 09:24:33 | - | 18,38 |
08.10.24 09:24:26 | - | 18,38 |
08.10.24 09:24:20 | - | 18,38 |
08.10.24 09:24:17 | - | 18,41 |
08.10.24 09:24:16 | - | 18,42 |
08.10.24 09:24:15 | - | 18,43 |
08.10.24 09:23:50 | - | 18,43 |
08.10.24 09:22:00 | - | 18,44 |
08.10.24 09:20:08 | - | 18,44 |
08.10.24 09:20:05 | - | 18,44 |
08.10.24 09:20:05 | - | 18,44 |
08.10.24 09:19:50 | - | 18,44 |
08.10.24 09:19:50 | - | 18,44 |
08.10.24 09:19:34 | - | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:23 | - | 18,44 |
08.10.24 09:16:25 | - | 18,44 |
08.10.24 09:16:19 | - | 18,45 |
08.10.24 09:16:18 | - | 18,45 |
08.10.24 09:15:34 | - | 18,45 |
08.10.24 09:15:32 | - | 18,46 |
08.10.24 09:15:30 | - | 18,45 |
08.10.24 09:15:29 | - | 18,45 |
08.10.24 09:15:28 | - | 18,46 |
08.10.24 09:15:27 | - | 18,45 |
08.10.24 09:15:26 | - | 18,46 |
08.10.24 09:15:25 | - | 18,45 |
08.10.24 09:15:25 | - | 18,45 |
08.10.24 09:14:48 | - | 18,44 |
08.10.24 09:14:44 | - | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:40 | - | 18,45 |
08.10.24 09:14:31 | - | 18,45 |
08.10.24 09:14:26 | - | 18,45 |
08.10.24 09:14:18 | - | 18,45 |
08.10.24 09:14:17 | - | 18,44 |
08.10.24 09:14:15 | - | 18,45 |
08.10.24 09:14:14 | - | 18,45 |
08.10.24 09:13:47 | - | 18,44 |
08.10.24 09:13:42 | - | 18,45 |
08.10.24 09:13:28 | - | 18,44 |
08.10.24 09:13:28 | - | 18,45 |
08.10.24 09:12:34 | - | 18,44 |
08.10.24 09:12:29 | - | 18,45 |
08.10.24 09:12:29 | - | 18,45 |
08.10.24 09:12:20 | - | 18,45 |