iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:37 | - | 18,63 |
04.10.24 14:30:35 | - | 18,64 |
04.10.24 14:30:34 | - | 18,64 |
04.10.24 14:30:34 | - | 18,64 |
04.10.24 14:30:33 | - | 18,65 |
04.10.24 14:30:32 | - | 18,65 |
04.10.24 14:30:30 | - | 18,65 |
04.10.24 14:30:29 | - | 18,65 |
04.10.24 14:30:28 | - | 18,65 |
04.10.24 14:30:27 | - | 18,65 |
04.10.24 14:30:27 | - | 18,64 |
04.10.24 14:30:26 | - | 18,64 |
04.10.24 14:30:25 | - | 18,64 |
04.10.24 14:30:24 | - | 18,64 |
04.10.24 14:30:23 | - | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 18,63 |
04.10.24 14:30:21 | - | 18,62 |
04.10.24 14:30:20 | - | 18,63 |
04.10.24 14:30:20 | - | 18,62 |
04.10.24 14:30:19 | - | 18,62 |
04.10.24 14:30:18 | - | 18,62 |
04.10.24 14:30:17 | - | 18,62 |
04.10.24 14:30:16 | - | 18,62 |
04.10.24 14:30:16 | - | 18,55 |
04.10.24 14:30:15 | - | 18,61 |
04.10.24 14:30:15 | - | 18,55 |
04.10.24 14:30:14 | - | 18,58 |
04.10.24 14:30:14 | - | 18,58 |
04.10.24 14:30:13 | - | 18,56 |
04.10.24 14:30:13 | - | 18,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:13 | - | 18,55 |
04.10.24 14:30:12 | - | 18,55 |
04.10.24 14:30:12 | - | 18,55 |
04.10.24 14:30:06 | - | 18,55 |
04.10.24 14:29:50 | - | 18,55 |
04.10.24 14:29:48 | - | 18,55 |
04.10.24 14:29:44 | - | 18,55 |
04.10.24 14:29:42 | - | 18,55 |
04.10.24 14:29:42 | - | 18,55 |
04.10.24 14:29:42 | - | 18,55 |
04.10.24 14:29:41 | - | 18,55 |
04.10.24 14:29:40 | - | 18,55 |
04.10.24 14:29:24 | - | 18,55 |
04.10.24 14:29:20 | - | 18,57 |
04.10.24 14:28:46 | - | 18,57 |