iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:02 | - | 32,51 |
04.10.24 18:18:01 | - | 32,50 |
04.10.24 18:17:41 | - | 32,51 |
04.10.24 18:17:38 | - | 32,50 |
04.10.24 18:17:33 | - | 32,51 |
04.10.24 18:17:14 | - | 32,50 |
04.10.24 18:17:07 | - | 32,51 |
04.10.24 18:17:06 | - | 32,50 |
04.10.24 18:17:02 | - | 32,51 |
04.10.24 18:17:01 | - | 32,50 |
04.10.24 18:16:59 | - | 32,51 |
04.10.24 18:16:57 | - | 32,50 |
04.10.24 18:16:55 | - | 32,49 |
04.10.24 18:16:30 | - | 32,50 |
04.10.24 18:16:13 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:10 | - | 32,49 |
04.10.24 18:16:08 | - | 32,50 |
04.10.24 18:16:06 | - | 32,49 |
04.10.24 18:15:52 | - | 32,50 |
04.10.24 18:15:45 | - | 32,49 |
04.10.24 18:15:21 | - | 32,49 |
04.10.24 18:15:04 | - | 32,49 |
04.10.24 18:15:02 | - | 32,49 |
04.10.24 18:14:55 | - | 32,49 |
04.10.24 18:14:51 | - | 32,49 |
04.10.24 18:14:36 | - | 32,49 |
04.10.24 18:14:32 | - | 32,49 |
04.10.24 18:14:16 | - | 32,49 |
04.10.24 18:14:13 | - | 32,49 |
04.10.24 18:13:39 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:37 | - | 32,49 |
04.10.24 18:13:33 | - | 32,49 |
04.10.24 18:13:32 | - | 32,49 |
04.10.24 18:13:30 | - | 32,49 |
04.10.24 18:13:23 | - | 32,50 |
04.10.24 18:12:46 | - | 32,49 |
04.10.24 18:12:43 | - | 32,50 |
04.10.24 18:12:40 | - | 32,49 |
04.10.24 18:12:38 | - | 32,50 |
04.10.24 18:12:25 | - | 32,49 |
04.10.24 18:12:24 | - | 32,50 |
04.10.24 18:12:12 | - | 32,51 |
04.10.24 18:12:11 | - | 32,50 |
04.10.24 18:11:58 | - | 32,49 |
04.10.24 18:11:56 | - | 32,50 |