iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:30 | - | 32,48 |
04.10.24 18:23:28 | - | 32,49 |
04.10.24 18:23:23 | - | 32,49 |
04.10.24 18:23:14 | - | 32,49 |
04.10.24 18:23:13 | - | 32,49 |
04.10.24 18:23:12 | - | 32,49 |
04.10.24 18:23:10 | - | 32,49 |
04.10.24 18:23:07 | - | 32,49 |
04.10.24 18:22:35 | - | 32,49 |
04.10.24 18:22:29 | - | 32,50 |
04.10.24 18:22:23 | - | 32,49 |
04.10.24 18:22:06 | - | 32,49 |
04.10.24 18:21:40 | - | 32,50 |
04.10.24 18:21:39 | - | 32,49 |
04.10.24 18:21:27 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:21 | - | 32,49 |
04.10.24 18:21:16 | - | 32,50 |
04.10.24 18:21:10 | - | 32,49 |
04.10.24 18:21:09 | - | 32,50 |
04.10.24 18:21:07 | - | 32,51 |
04.10.24 18:20:32 | - | 32,50 |
04.10.24 18:20:30 | - | 32,51 |
04.10.24 18:20:24 | - | 32,51 |
04.10.24 18:20:09 | - | 32,50 |
04.10.24 18:20:06 | - | 32,51 |
04.10.24 18:19:52 | - | 32,50 |
04.10.24 18:19:51 | - | 32,51 |
04.10.24 18:19:50 | - | 32,50 |
04.10.24 18:19:06 | - | 32,49 |
04.10.24 18:18:38 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:37 | - | 32,49 |
04.10.24 18:18:36 | - | 32,50 |
04.10.24 18:18:35 | - | 32,51 |
04.10.24 18:18:13 | - | 32,51 |
04.10.24 18:18:05 | - | 32,50 |
04.10.24 18:18:02 | - | 32,51 |
04.10.24 18:18:01 | - | 32,50 |
04.10.24 18:17:41 | - | 32,51 |
04.10.24 18:17:38 | - | 32,50 |
04.10.24 18:17:33 | - | 32,51 |
04.10.24 18:17:14 | - | 32,50 |
04.10.24 18:17:07 | - | 32,51 |
04.10.24 18:17:06 | - | 32,50 |
04.10.24 18:17:02 | - | 32,51 |
04.10.24 18:17:01 | - | 32,50 |