iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:50 | - | 32,49 |
04.10.24 18:11:48 | - | 32,50 |
04.10.24 18:11:46 | - | 32,49 |
04.10.24 18:11:40 | - | 32,50 |
04.10.24 18:11:39 | - | 32,49 |
04.10.24 18:11:38 | - | 32,50 |
04.10.24 18:11:36 | - | 32,49 |
04.10.24 18:11:35 | - | 32,51 |
04.10.24 18:11:24 | - | 32,49 |
04.10.24 18:11:20 | - | 32,49 |
04.10.24 18:11:17 | - | 32,49 |
04.10.24 18:11:16 | - | 32,49 |
04.10.24 18:11:14 | - | 32,49 |
04.10.24 18:11:09 | - | 32,49 |
04.10.24 18:10:57 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:51 | - | 32,49 |
04.10.24 18:10:39 | - | 32,49 |
04.10.24 18:10:29 | - | 32,49 |
04.10.24 18:10:19 | - | 32,48 |
04.10.24 18:10:01 | - | 32,48 |
04.10.24 18:09:55 | - | 32,48 |
04.10.24 18:09:49 | - | 32,48 |
04.10.24 18:09:48 | - | 32,48 |
04.10.24 18:09:42 | - | 32,49 |
04.10.24 18:09:19 | - | 32,49 |
04.10.24 18:09:15 | - | 32,49 |
04.10.24 18:09:14 | - | 32,49 |
04.10.24 18:09:12 | - | 32,49 |
04.10.24 18:09:06 | - | 32,49 |
04.10.24 18:09:04 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:03 | - | 32,49 |
04.10.24 18:09:02 | - | 32,49 |
04.10.24 18:08:48 | - | 32,49 |
04.10.24 18:08:45 | - | 32,49 |
04.10.24 18:08:41 | - | 32,49 |
04.10.24 18:08:38 | - | 32,49 |
04.10.24 18:08:34 | - | 32,50 |
04.10.24 18:08:27 | - | 32,49 |
04.10.24 18:08:26 | - | 32,50 |
04.10.24 18:08:22 | - | 32,49 |
04.10.24 18:08:21 | - | 32,50 |
04.10.24 18:08:19 | - | 32,49 |
04.10.24 18:08:18 | - | 32,50 |
04.10.24 18:08:15 | - | 32,49 |
04.10.24 18:08:14 | - | 32,50 |