iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:37 | - | 32,51 |
04.10.24 18:04:35 | - | 32,52 |
04.10.24 18:04:34 | - | 32,51 |
04.10.24 18:04:33 | - | 32,52 |
04.10.24 18:04:30 | - | 32,51 |
04.10.24 18:04:10 | - | 32,51 |
04.10.24 18:03:56 | - | 32,50 |
04.10.24 18:03:43 | - | 32,51 |
04.10.24 18:03:41 | - | 32,50 |
04.10.24 18:03:26 | - | 32,51 |
04.10.24 18:03:25 | - | 32,50 |
04.10.24 18:03:05 | - | 32,49 |
04.10.24 18:02:59 | - | 32,51 |
04.10.24 18:02:53 | - | 32,51 |
04.10.24 18:02:52 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:50 | - | 32,51 |
04.10.24 18:02:28 | - | 32,51 |
04.10.24 18:02:27 | - | 32,51 |
04.10.24 18:02:24 | - | 32,51 |
04.10.24 18:02:23 | - | 32,51 |
04.10.24 18:02:17 | - | 32,51 |
04.10.24 18:02:16 | - | 32,51 |
04.10.24 18:02:12 | - | 32,50 |
04.10.24 18:02:10 | - | 32,51 |
04.10.24 18:02:07 | - | 32,51 |
04.10.24 18:02:04 | - | 32,51 |
04.10.24 18:01:58 | - | 32,51 |
04.10.24 18:01:56 | - | 32,51 |
04.10.24 18:01:52 | - | 32,50 |
04.10.24 18:01:41 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:40 | - | 32,50 |
04.10.24 18:01:28 | - | 32,51 |
04.10.24 18:01:14 | - | 32,51 |
04.10.24 18:01:10 | - | 32,51 |
04.10.24 18:01:06 | - | 32,52 |
04.10.24 18:01:04 | - | 32,51 |
04.10.24 18:01:00 | - | 32,51 |
04.10.24 18:00:58 | - | 32,51 |
04.10.24 18:00:29 | - | 32,51 |
04.10.24 18:00:24 | - | 32,51 |
04.10.24 18:00:15 | - | 32,51 |
04.10.24 18:00:13 | - | 32,51 |
04.10.24 18:00:07 | - | 32,51 |
04.10.24 18:00:02 | - | 32,50 |
04.10.24 17:59:58 | - | 32,49 |