iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:04 | - | 32,49 |
04.10.24 18:08:03 | - | 32,50 |
04.10.24 18:07:57 | - | 32,51 |
04.10.24 18:07:52 | - | 32,50 |
04.10.24 18:07:47 | - | 32,51 |
04.10.24 18:07:41 | - | 32,50 |
04.10.24 18:07:40 | - | 32,51 |
04.10.24 18:07:37 | - | 32,50 |
04.10.24 18:07:16 | - | 32,51 |
04.10.24 18:07:15 | - | 32,51 |
04.10.24 18:07:09 | - | 32,51 |
04.10.24 18:07:08 | - | 32,51 |
04.10.24 18:07:04 | - | 32,51 |
04.10.24 18:07:02 | - | 32,51 |
04.10.24 18:07:01 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | - | 32,51 |
04.10.24 18:06:59 | - | 32,51 |
04.10.24 18:06:57 | - | 32,51 |
04.10.24 18:06:52 | - | 32,51 |
04.10.24 18:06:47 | - | 32,51 |
04.10.24 18:06:46 | - | 32,51 |
04.10.24 18:06:45 | - | 32,51 |
04.10.24 18:06:43 | - | 32,51 |
04.10.24 18:06:32 | - | 32,51 |
04.10.24 18:06:30 | - | 32,51 |
04.10.24 18:06:26 | - | 32,51 |
04.10.24 18:06:25 | - | 32,51 |
04.10.24 18:06:14 | - | 32,52 |
04.10.24 18:06:13 | - | 32,51 |
04.10.24 18:06:08 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:05 | - | 32,51 |
04.10.24 18:06:03 | - | 32,52 |
04.10.24 18:05:51 | - | 32,51 |
04.10.24 18:05:45 | - | 32,51 |
04.10.24 18:05:29 | - | 32,51 |
04.10.24 18:05:27 | - | 32,51 |
04.10.24 18:05:25 | - | 32,51 |
04.10.24 18:05:08 | - | 32,51 |
04.10.24 18:05:01 | - | 32,51 |
04.10.24 18:04:58 | - | 32,51 |
04.10.24 18:04:56 | - | 32,51 |
04.10.24 18:04:50 | - | 32,51 |
04.10.24 18:04:45 | - | 32,51 |
04.10.24 18:04:44 | - | 32,51 |
04.10.24 18:04:39 | - | 32,52 |