iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:09 | - | 32,48 |
04.10.24 18:32:08 | - | 32,47 |
04.10.24 18:32:05 | - | 32,48 |
04.10.24 18:32:04 | - | 32,47 |
04.10.24 18:31:56 | - | 32,47 |
04.10.24 18:31:50 | - | 32,47 |
04.10.24 18:31:47 | - | 32,47 |
04.10.24 18:31:45 | - | 32,47 |
04.10.24 18:31:43 | - | 32,47 |
04.10.24 18:31:41 | - | 32,47 |
04.10.24 18:31:28 | - | 32,48 |
04.10.24 18:31:24 | - | 32,47 |
04.10.24 18:31:02 | - | 32,48 |
04.10.24 18:30:50 | - | 32,48 |
04.10.24 18:30:45 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:32 | - | 32,48 |
04.10.24 18:30:31 | - | 32,48 |
04.10.24 18:30:28 | - | 32,48 |
04.10.24 18:30:27 | - | 32,48 |
04.10.24 18:30:24 | - | 32,48 |
04.10.24 18:30:13 | - | 32,48 |
04.10.24 18:30:08 | - | 32,48 |
04.10.24 18:29:49 | - | 32,48 |
04.10.24 18:29:48 | - | 32,48 |
04.10.24 18:29:36 | - | 32,49 |
04.10.24 18:29:33 | - | 32,48 |
04.10.24 18:29:31 | - | 32,49 |
04.10.24 18:29:02 | - | 32,48 |
04.10.24 18:29:00 | - | 32,49 |
04.10.24 18:28:59 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:56 | - | 32,48 |
04.10.24 18:28:51 | - | 32,48 |
04.10.24 18:28:50 | - | 32,48 |
04.10.24 18:28:48 | - | 32,48 |
04.10.24 18:28:47 | - | 32,48 |
04.10.24 18:28:45 | - | 32,48 |
04.10.24 18:28:43 | - | 32,48 |
04.10.24 18:28:41 | - | 32,48 |
04.10.24 18:28:22 | - | 32,47 |
04.10.24 18:28:07 | - | 32,48 |
04.10.24 18:28:06 | - | 32,48 |
04.10.24 18:28:05 | - | 32,48 |
04.10.24 18:27:52 | - | 32,48 |
04.10.24 18:27:51 | - | 32,48 |
04.10.24 18:27:44 | - | 32,48 |