iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:23 | - | 32,48 |
04.10.24 18:33:15 | - | 32,48 |
04.10.24 18:33:12 | - | 32,49 |
04.10.24 18:33:06 | - | 32,48 |
04.10.24 18:33:02 | - | 32,48 |
04.10.24 18:32:53 | - | 32,48 |
04.10.24 18:32:52 | - | 32,48 |
04.10.24 18:32:51 | - | 32,48 |
04.10.24 18:32:48 | - | 32,48 |
04.10.24 18:32:46 | - | 32,48 |
04.10.24 18:32:43 | - | 32,48 |
04.10.24 18:32:22 | - | 32,48 |
04.10.24 18:32:18 | - | 32,48 |
04.10.24 18:32:10 | - | 32,47 |
04.10.24 18:32:09 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:08 | - | 32,47 |
04.10.24 18:32:05 | - | 32,48 |
04.10.24 18:32:04 | - | 32,47 |
04.10.24 18:31:56 | - | 32,47 |
04.10.24 18:31:50 | - | 32,47 |
04.10.24 18:31:47 | - | 32,47 |
04.10.24 18:31:45 | - | 32,47 |
04.10.24 18:31:43 | - | 32,47 |
04.10.24 18:31:41 | - | 32,47 |
04.10.24 18:31:28 | - | 32,48 |
04.10.24 18:31:24 | - | 32,47 |
04.10.24 18:31:02 | - | 32,48 |
04.10.24 18:30:50 | - | 32,48 |
04.10.24 18:30:45 | - | 32,48 |
04.10.24 18:30:32 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:31 | - | 32,48 |
04.10.24 18:30:28 | - | 32,48 |
04.10.24 18:30:27 | - | 32,48 |
04.10.24 18:30:24 | - | 32,48 |
04.10.24 18:30:13 | - | 32,48 |
04.10.24 18:30:08 | - | 32,48 |
04.10.24 18:29:49 | - | 32,48 |
04.10.24 18:29:48 | - | 32,48 |
04.10.24 18:29:36 | - | 32,49 |
04.10.24 18:29:33 | - | 32,48 |
04.10.24 18:29:31 | - | 32,49 |
04.10.24 18:29:02 | - | 32,48 |
04.10.24 18:29:00 | - | 32,49 |
04.10.24 18:28:59 | - | 32,48 |
04.10.24 18:28:56 | - | 32,48 |