iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:54 | - | 31,45 |
08.10.24 09:48:38 | - | 31,46 |
08.10.24 09:47:31 | - | 31,46 |
08.10.24 09:47:20 | - | 31,47 |
08.10.24 09:47:02 | - | 31,47 |
08.10.24 09:46:52 | - | 31,49 |
08.10.24 09:46:28 | - | 31,49 |
08.10.24 09:46:22 | - | 31,51 |
08.10.24 09:45:03 | - | 31,51 |
08.10.24 09:44:59 | - | 31,53 |
08.10.24 09:44:32 | - | 31,53 |
08.10.24 09:44:32 | - | 31,53 |
08.10.24 09:44:23 | - | 31,53 |
08.10.24 09:44:21 | - | 31,53 |
08.10.24 09:44:19 | - | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:19 | - | 31,53 |
08.10.24 09:44:18 | - | 31,54 |
08.10.24 09:43:23 | - | 31,54 |
08.10.24 09:43:23 | - | 31,54 |
08.10.24 09:42:57 | - | 31,54 |
08.10.24 09:42:18 | - | 31,56 |
08.10.24 09:41:51 | - | 31,54 |
08.10.24 09:41:50 | - | 31,54 |
08.10.24 09:41:49 | - | 31,54 |
08.10.24 09:41:47 | - | 31,54 |
08.10.24 09:41:17 | - | 31,54 |
08.10.24 09:41:07 | - | 31,55 |
08.10.24 09:41:01 | - | 31,54 |
08.10.24 09:40:58 | - | 31,54 |
08.10.24 09:40:57 | - | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:56 | - | 31,54 |
08.10.24 09:40:55 | - | 31,54 |
08.10.24 09:40:06 | - | 31,54 |
08.10.24 09:39:19 | - | 31,54 |
08.10.24 09:39:09 | - | 31,56 |
08.10.24 09:38:56 | - | 31,56 |
08.10.24 09:38:55 | - | 31,56 |
08.10.24 09:37:59 | - | 31,56 |
08.10.24 09:37:56 | - | 31,56 |
08.10.24 09:37:54 | - | 31,56 |
08.10.24 09:37:52 | - | 31,56 |
08.10.24 09:36:23 | - | 31,56 |
08.10.24 09:35:17 | - | 31,58 |
08.10.24 09:35:08 | - | 31,56 |
08.10.24 09:35:01 | - | 31,54 |