iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:41 | - | 31,21 |
08.10.24 10:15:28 | - | 31,21 |
08.10.24 10:15:27 | - | 31,22 |
08.10.24 10:15:17 | - | 31,21 |
08.10.24 10:15:05 | - | 31,20 |
08.10.24 10:14:46 | - | 31,21 |
08.10.24 10:14:45 | - | 31,21 |
08.10.24 10:14:15 | - | 31,20 |
08.10.24 10:14:07 | - | 31,22 |
08.10.24 10:13:31 | - | 31,22 |
08.10.24 10:13:06 | - | 31,22 |
08.10.24 10:13:03 | - | 31,22 |
08.10.24 10:12:50 | - | 31,23 |
08.10.24 10:12:32 | - | 31,23 |
08.10.24 10:12:28 | - | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:09 | - | 31,25 |
08.10.24 10:12:05 | - | 31,27 |
08.10.24 10:12:03 | - | 31,27 |
08.10.24 10:11:28 | - | 31,27 |
08.10.24 10:11:26 | - | 31,27 |
08.10.24 10:10:27 | - | 31,25 |
08.10.24 10:10:25 | - | 31,25 |
08.10.24 10:10:16 | - | 31,23 |
08.10.24 10:10:08 | - | 31,24 |
08.10.24 10:09:55 | - | 31,24 |
08.10.24 10:09:54 | - | 31,25 |
08.10.24 10:09:54 | - | 31,24 |
08.10.24 10:09:50 | - | 31,23 |
08.10.24 10:09:35 | - | 31,23 |
08.10.24 10:09:35 | - | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:34 | - | 31,23 |
08.10.24 10:09:26 | - | 31,23 |
08.10.24 10:09:14 | - | 31,23 |
08.10.24 10:09:10 | - | 31,25 |
08.10.24 10:08:45 | - | 31,25 |
08.10.24 10:08:40 | - | 31,27 |
08.10.24 10:08:22 | - | 31,27 |
08.10.24 10:08:17 | - | 31,28 |
08.10.24 10:08:16 | - | 31,28 |
08.10.24 10:08:13 | - | 31,30 |
08.10.24 10:07:52 | - | 31,30 |
08.10.24 10:07:45 | - | 31,30 |
08.10.24 10:07:37 | - | 31,30 |
08.10.24 10:07:33 | - | 31,30 |
08.10.24 10:06:52 | - | 31,28 |