iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:20 | - | 31,23 |
08.10.24 11:18:11 | - | 31,24 |
08.10.24 11:17:52 | - | 31,24 |
08.10.24 11:17:51 | - | 31,23 |
08.10.24 11:17:51 | - | 31,22 |
08.10.24 11:17:41 | - | 31,26 |
08.10.24 11:17:39 | - | 31,26 |
08.10.24 11:15:42 | - | 31,25 |
08.10.24 11:15:08 | - | 31,24 |
08.10.24 11:15:02 | - | 31,23 |
08.10.24 11:15:02 | - | 31,21 |
08.10.24 11:13:52 | - | 31,22 |
08.10.24 11:13:40 | - | 31,23 |
08.10.24 11:13:30 | - | 31,22 |
08.10.24 11:13:17 | - | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:28 | - | 31,22 |
08.10.24 11:12:15 | - | 31,23 |
08.10.24 11:11:27 | - | 31,22 |
08.10.24 11:11:12 | - | 31,23 |
08.10.24 11:10:23 | - | 31,22 |
08.10.24 11:10:10 | - | 31,23 |
08.10.24 11:10:02 | - | 31,22 |
08.10.24 11:09:47 | - | 31,23 |
08.10.24 11:08:56 | - | 31,22 |
08.10.24 11:08:44 | - | 31,23 |
08.10.24 11:08:42 | - | 31,22 |
08.10.24 11:08:16 | - | 31,21 |
08.10.24 11:08:13 | - | 31,21 |
08.10.24 11:07:51 | - | 31,21 |
08.10.24 11:04:51 | - | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:51 | - | 31,21 |
08.10.24 11:03:15 | - | 31,21 |
08.10.24 11:03:13 | - | 31,21 |
08.10.24 11:00:42 | - | 31,21 |
08.10.24 11:00:41 | - | 31,21 |
08.10.24 11:00:17 | - | 31,21 |
08.10.24 11:00:05 | - | 31,21 |
08.10.24 10:58:41 | - | 31,21 |
08.10.24 10:56:52 | - | 31,21 |
08.10.24 10:56:50 | - | 31,21 |
08.10.24 10:56:35 | - | 31,20 |
08.10.24 10:53:35 | - | 31,20 |
08.10.24 10:50:36 | - | 31,20 |
08.10.24 10:49:37 | - | 31,21 |
08.10.24 10:49:18 | - | 31,21 |