iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:32 | - | 31,33 |
08.10.24 10:03:18 | - | 31,33 |
08.10.24 10:02:53 | - | 31,32 |
08.10.24 10:01:53 | - | 31,32 |
08.10.24 10:01:48 | - | 31,32 |
08.10.24 10:01:47 | - | 31,30 |
08.10.24 10:01:28 | - | 31,30 |
08.10.24 10:01:17 | - | 31,27 |
08.10.24 10:01:06 | - | 31,26 |
08.10.24 10:00:54 | - | 31,33 |
08.10.24 10:00:39 | - | 31,32 |
08.10.24 10:00:30 | - | 31,31 |
08.10.24 10:00:21 | - | 31,30 |
08.10.24 10:00:09 | - | 31,31 |
08.10.24 10:00:07 | - | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:19 | - | 31,39 |
08.10.24 09:59:11 | - | 31,39 |
08.10.24 09:59:10 | - | 31,39 |
08.10.24 09:59:08 | - | 31,39 |
08.10.24 09:59:06 | - | 31,39 |
08.10.24 09:57:56 | - | 31,39 |
08.10.24 09:57:24 | - | 31,39 |
08.10.24 09:56:19 | - | 31,41 |
08.10.24 09:55:04 | - | 31,39 |
08.10.24 09:55:03 | - | 31,39 |
08.10.24 09:54:28 | - | 31,41 |
08.10.24 09:54:16 | - | 31,40 |
08.10.24 09:54:06 | - | 31,39 |
08.10.24 09:53:11 | - | 31,39 |
08.10.24 09:52:41 | - | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:46 | - | 31,41 |
08.10.24 09:50:56 | - | 31,42 |
08.10.24 09:50:40 | - | 31,41 |
08.10.24 09:50:29 | - | 31,42 |
08.10.24 09:50:18 | - | 31,42 |
08.10.24 09:49:54 | - | 31,44 |
08.10.24 09:49:52 | - | 31,44 |
08.10.24 09:49:00 | - | 31,44 |
08.10.24 09:48:54 | - | 31,45 |
08.10.24 09:48:38 | - | 31,46 |
08.10.24 09:47:31 | - | 31,46 |
08.10.24 09:47:20 | - | 31,47 |
08.10.24 09:47:02 | - | 31,47 |
08.10.24 09:46:52 | - | 31,49 |
08.10.24 09:46:28 | - | 31,49 |