iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:39 | - | 31,15 |
08.10.24 10:23:03 | - | 31,15 |
08.10.24 10:22:58 | - | 31,16 |
08.10.24 10:22:57 | - | 31,16 |
08.10.24 10:21:49 | - | 31,16 |
08.10.24 10:21:23 | - | 31,18 |
08.10.24 10:20:28 | - | 31,20 |
08.10.24 10:19:02 | - | 31,21 |
08.10.24 10:18:45 | - | 31,20 |
08.10.24 10:18:12 | - | 31,21 |
08.10.24 10:18:05 | - | 31,20 |
08.10.24 10:17:56 | - | 31,20 |
08.10.24 10:17:42 | - | 31,18 |
08.10.24 10:17:22 | - | 31,17 |
08.10.24 10:17:19 | - | 31,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:17 | - | 31,19 |
08.10.24 10:17:17 | - | 31,20 |
08.10.24 10:17:06 | - | 31,19 |
08.10.24 10:16:54 | - | 31,19 |
08.10.24 10:16:35 | - | 31,19 |
08.10.24 10:16:34 | - | 31,19 |
08.10.24 10:16:27 | - | 31,19 |
08.10.24 10:16:26 | - | 31,20 |
08.10.24 10:16:01 | - | 31,20 |
08.10.24 10:15:56 | - | 31,20 |
08.10.24 10:15:43 | - | 31,20 |
08.10.24 10:15:41 | - | 31,21 |
08.10.24 10:15:28 | - | 31,21 |
08.10.24 10:15:27 | - | 31,22 |
08.10.24 10:15:17 | - | 31,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:05 | - | 31,20 |
08.10.24 10:14:46 | - | 31,21 |
08.10.24 10:14:45 | - | 31,21 |
08.10.24 10:14:15 | - | 31,20 |
08.10.24 10:14:07 | - | 31,22 |
08.10.24 10:13:31 | - | 31,22 |
08.10.24 10:13:06 | - | 31,22 |
08.10.24 10:13:03 | - | 31,22 |
08.10.24 10:12:50 | - | 31,23 |
08.10.24 10:12:32 | - | 31,23 |
08.10.24 10:12:28 | - | 31,25 |
08.10.24 10:12:09 | - | 31,25 |
08.10.24 10:12:05 | - | 31,27 |
08.10.24 10:12:03 | - | 31,27 |
08.10.24 10:11:28 | - | 31,27 |