iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:13 | - | 31,21 |
08.10.24 10:46:52 | - | 31,20 |
08.10.24 10:46:48 | - | 31,19 |
08.10.24 10:45:39 | - | 31,20 |
08.10.24 10:45:35 | - | 31,19 |
08.10.24 10:44:08 | - | 31,20 |
08.10.24 10:44:03 | - | 31,19 |
08.10.24 10:43:59 | - | 31,20 |
08.10.24 10:43:58 | - | 31,19 |
08.10.24 10:42:41 | - | 31,20 |
08.10.24 10:42:15 | - | 31,19 |
08.10.24 10:40:18 | - | 31,20 |
08.10.24 10:37:18 | - | 31,20 |
08.10.24 10:37:17 | - | 31,19 |
08.10.24 10:34:59 | - | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:59 | - | 31,18 |
08.10.24 10:30:20 | - | 31,16 |
08.10.24 10:27:20 | - | 31,16 |
08.10.24 10:26:30 | - | 31,15 |
08.10.24 10:25:53 | - | 31,15 |
08.10.24 10:25:31 | - | 31,13 |
08.10.24 10:25:15 | - | 31,11 |
08.10.24 10:25:11 | - | 31,13 |
08.10.24 10:24:53 | - | 31,13 |
08.10.24 10:24:43 | - | 31,15 |
08.10.24 10:23:39 | - | 31,15 |
08.10.24 10:23:39 | - | 31,15 |
08.10.24 10:23:03 | - | 31,15 |
08.10.24 10:22:58 | - | 31,16 |
08.10.24 10:22:57 | - | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:49 | - | 31,16 |
08.10.24 10:21:23 | - | 31,18 |
08.10.24 10:20:28 | - | 31,20 |
08.10.24 10:19:02 | - | 31,21 |
08.10.24 10:18:45 | - | 31,20 |
08.10.24 10:18:12 | - | 31,21 |
08.10.24 10:18:05 | - | 31,20 |
08.10.24 10:17:56 | - | 31,20 |
08.10.24 10:17:42 | - | 31,18 |
08.10.24 10:17:22 | - | 31,17 |
08.10.24 10:17:19 | - | 31,20 |
08.10.24 10:17:17 | - | 31,19 |
08.10.24 10:17:17 | - | 31,20 |
08.10.24 10:17:06 | - | 31,19 |
08.10.24 10:16:54 | - | 31,19 |