iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:29 | - | 97,65 |
03.10.24 14:40:24 | - | 97,65 |
03.10.24 14:37:53 | - | 97,65 |
03.10.24 14:37:53 | - | 97,64 |
03.10.24 14:37:52 | - | 97,62 |
03.10.24 14:37:52 | - | 97,61 |
03.10.24 14:36:35 | - | 97,61 |
03.10.24 14:35:27 | - | 97,61 |
03.10.24 14:32:27 | - | 97,61 |
03.10.24 14:31:59 | - | 97,61 |
03.10.24 14:31:57 | - | 97,61 |
03.10.24 14:30:18 | - | 97,61 |
03.10.24 14:30:16 | - | 97,61 |
03.10.24 14:30:06 | - | 97,61 |
03.10.24 14:29:49 | - | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:19 | - | 97,61 |
03.10.24 14:28:17 | - | 97,65 |
03.10.24 14:27:45 | - | 97,66 |
03.10.24 14:25:26 | - | 97,66 |
03.10.24 14:22:25 | - | 97,66 |
03.10.24 14:21:00 | - | 97,66 |
03.10.24 14:17:59 | - | 97,66 |
03.10.24 14:15:35 | - | 97,66 |
03.10.24 14:12:35 | - | 97,66 |
03.10.24 14:10:40 | - | 97,66 |
03.10.24 14:07:39 | - | 97,66 |
03.10.24 14:05:24 | - | 97,66 |
03.10.24 14:02:52 | - | 97,67 |
03.10.24 13:59:52 | - | 97,67 |
03.10.24 13:56:52 | - | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:52 | - | 97,67 |
03.10.24 13:50:51 | - | 97,67 |
03.10.24 13:49:29 | - | 97,67 |
03.10.24 13:46:28 | - | 97,67 |
03.10.24 13:43:28 | - | 97,67 |
03.10.24 13:41:01 | - | 97,67 |
03.10.24 13:38:01 | - | 97,67 |
03.10.24 13:35:00 | - | 97,67 |
03.10.24 13:34:29 | - | 97,66 |
03.10.24 13:34:09 | - | 97,66 |
03.10.24 13:34:09 | - | 97,66 |
03.10.24 13:32:15 | - | 97,66 |
03.10.24 13:29:14 | - | 97,66 |
03.10.24 13:29:12 | - | 97,67 |
03.10.24 13:29:06 | - | 97,67 |