iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:22 | - | 97,67 |
03.10.24 16:31:20 | - | 97,67 |
03.10.24 16:31:20 | - | 97,67 |
03.10.24 16:31:11 | - | 97,67 |
03.10.24 16:31:04 | - | 97,67 |
03.10.24 16:30:13 | - | 97,67 |
03.10.24 16:29:38 | - | 97,67 |
03.10.24 16:29:38 | - | 97,66 |
03.10.24 16:29:38 | - | 97,65 |
03.10.24 16:27:54 | - | 97,64 |
03.10.24 16:25:44 | - | 97,66 |
03.10.24 16:25:44 | - | 97,65 |
03.10.24 16:24:10 | - | 97,63 |
03.10.24 16:24:08 | - | 97,63 |
03.10.24 16:23:06 | - | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:15 | - | 97,63 |
03.10.24 16:17:27 | - | 97,63 |
03.10.24 16:17:09 | - | 97,63 |
03.10.24 16:15:23 | - | 97,63 |
03.10.24 16:14:33 | - | 97,68 |
03.10.24 16:14:02 | - | 97,67 |
03.10.24 16:13:19 | - | 97,67 |
03.10.24 16:13:17 | - | 97,67 |
03.10.24 16:13:16 | - | 97,65 |
03.10.24 16:11:13 | - | 97,70 |
03.10.24 16:10:38 | - | 97,69 |
03.10.24 16:10:36 | - | 97,69 |
03.10.24 16:10:32 | - | 97,69 |
03.10.24 16:10:20 | - | 97,69 |
03.10.24 16:10:17 | - | 97,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:16 | - | 97,69 |
03.10.24 16:10:13 | - | 97,69 |
03.10.24 16:08:57 | - | 97,69 |
03.10.24 16:06:10 | - | 97,69 |
03.10.24 16:05:19 | - | 97,69 |
03.10.24 16:02:18 | - | 97,69 |
03.10.24 16:02:15 | - | 97,68 |
03.10.24 16:02:01 | - | 97,68 |
03.10.24 16:02:00 | - | 97,68 |
03.10.24 16:01:59 | - | 97,64 |
03.10.24 16:01:48 | - | 97,62 |
03.10.24 16:01:12 | - | 97,61 |
03.10.24 16:00:42 | - | 97,61 |
03.10.24 16:00:30 | - | 97,61 |
03.10.24 16:00:10 | - | 97,61 |