iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:44 | - | 97,43 |
01.10.24 16:30:36 | - | 97,43 |
01.10.24 16:30:34 | - | 97,43 |
01.10.24 16:30:31 | - | 97,43 |
01.10.24 16:30:17 | - | 97,43 |
01.10.24 16:30:16 | - | 97,43 |
01.10.24 16:30:14 | - | 97,42 |
01.10.24 16:30:12 | - | 97,43 |
01.10.24 16:30:12 | - | 97,43 |
01.10.24 16:30:10 | - | 97,42 |
01.10.24 16:30:08 | - | 97,41 |
01.10.24 16:30:05 | - | 97,43 |
01.10.24 16:30:03 | - | 97,43 |
01.10.24 16:30:01 | - | 97,41 |
01.10.24 16:27:48 | - | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:47 | - | 97,37 |
01.10.24 16:21:53 | - | 97,37 |
01.10.24 16:19:07 | - | 97,37 |
01.10.24 16:16:31 | - | 97,37 |
01.10.24 16:16:30 | - | 97,37 |
01.10.24 16:16:17 | - | 97,35 |
01.10.24 16:14:50 | - | 97,40 |
01.10.24 16:12:15 | - | 97,40 |
01.10.24 16:12:13 | - | 97,40 |
01.10.24 16:12:05 | - | 97,40 |
01.10.24 16:12:00 | - | 97,40 |
01.10.24 16:11:46 | - | 97,40 |
01.10.24 16:11:45 | - | 97,40 |
01.10.24 16:11:36 | - | 97,40 |
01.10.24 16:11:29 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:08 | - | 97,40 |
01.10.24 16:10:01 | - | 97,40 |
01.10.24 16:08:06 | - | 97,40 |
01.10.24 16:08:01 | - | 97,44 |
01.10.24 16:07:59 | - | 97,42 |
01.10.24 16:07:57 | - | 97,44 |
01.10.24 16:07:32 | - | 97,40 |
01.10.24 16:07:30 | - | 97,44 |
01.10.24 16:07:29 | - | 97,42 |
01.10.24 16:07:27 | - | 97,44 |
01.10.24 16:07:26 | - | 97,42 |
01.10.24 16:06:30 | - | 97,40 |
01.10.24 16:06:29 | - | 97,39 |
01.10.24 16:06:26 | - | 97,39 |
01.10.24 16:06:24 | - | 97,45 |