iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:04 | - | 97,45 |
01.10.24 16:49:59 | - | 97,45 |
01.10.24 16:49:58 | - | 97,44 |
01.10.24 16:49:52 | - | 97,45 |
01.10.24 16:49:52 | - | 97,44 |
01.10.24 16:49:50 | - | 97,45 |
01.10.24 16:49:49 | - | 97,44 |
01.10.24 16:49:49 | - | 97,45 |
01.10.24 16:49:48 | - | 97,44 |
01.10.24 16:49:44 | - | 97,45 |
01.10.24 16:49:42 | - | 97,45 |
01.10.24 16:49:38 | - | 97,46 |
01.10.24 16:48:03 | - | 97,46 |
01.10.24 16:47:58 | - | 97,46 |
01.10.24 16:47:57 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:54 | - | 97,46 |
01.10.24 16:47:04 | - | 97,46 |
01.10.24 16:47:02 | - | 97,46 |
01.10.24 16:46:59 | - | 97,46 |
01.10.24 16:46:56 | - | 97,46 |
01.10.24 16:46:56 | - | 97,45 |
01.10.24 16:44:18 | - | 97,45 |
01.10.24 16:44:14 | - | 97,47 |
01.10.24 16:41:29 | - | 97,47 |
01.10.24 16:41:27 | - | 97,47 |
01.10.24 16:41:26 | - | 97,49 |
01.10.24 16:41:25 | - | 97,49 |
01.10.24 16:41:24 | - | 97,49 |
01.10.24 16:41:23 | - | 97,49 |
01.10.24 16:41:17 | - | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:16 | - | 97,48 |
01.10.24 16:41:10 | - | 97,48 |
01.10.24 16:41:05 | - | 97,48 |
01.10.24 16:41:00 | - | 97,48 |
01.10.24 16:40:58 | - | 97,47 |
01.10.24 16:40:55 | - | 97,47 |
01.10.24 16:40:55 | - | 97,47 |
01.10.24 16:40:45 | - | 97,49 |
01.10.24 16:40:43 | - | 97,49 |
01.10.24 16:40:35 | - | 97,48 |
01.10.24 16:40:33 | - | 97,48 |
01.10.24 16:40:32 | - | 97,48 |
01.10.24 16:40:30 | - | 97,48 |
01.10.24 16:40:25 | - | 97,48 |
01.10.24 16:38:33 | - | 97,45 |