iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:36 | - | 97,57 |
02.10.24 17:04:26 | - | 97,59 |
02.10.24 17:04:10 | - | 97,61 |
02.10.24 17:03:20 | - | 97,57 |
02.10.24 17:02:16 | - | 97,59 |
02.10.24 17:02:09 | - | 97,56 |
02.10.24 17:02:08 | - | 97,57 |
02.10.24 17:02:07 | - | 97,56 |
02.10.24 17:02:03 | - | 97,57 |
02.10.24 17:01:32 | - | 97,56 |
02.10.24 17:01:23 | - | 97,57 |
02.10.24 17:00:01 | - | 97,58 |
02.10.24 16:59:01 | - | 97,57 |
02.10.24 16:56:01 | - | 97,57 |
02.10.24 16:53:00 | - | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:59 | - | 97,57 |
02.10.24 16:51:34 | - | 97,57 |
02.10.24 16:51:00 | - | 97,57 |
02.10.24 16:50:59 | - | 97,57 |
02.10.24 16:50:56 | - | 97,57 |
02.10.24 16:50:31 | - | 97,57 |
02.10.24 16:50:17 | - | 97,57 |
02.10.24 16:50:13 | - | 97,57 |
02.10.24 16:50:13 | - | 97,56 |
02.10.24 16:50:11 | - | 97,57 |
02.10.24 16:50:04 | - | 97,57 |
02.10.24 16:49:55 | - | 97,57 |
02.10.24 16:49:51 | - | 97,57 |
02.10.24 16:49:51 | - | 97,57 |
02.10.24 16:49:47 | - | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:43 | - | 97,57 |
02.10.24 16:49:43 | - | 97,56 |
02.10.24 16:49:39 | - | 97,57 |
02.10.24 16:49:37 | - | 97,57 |
02.10.24 16:49:29 | - | 97,57 |
02.10.24 16:49:29 | - | 97,56 |
02.10.24 16:49:28 | - | 97,55 |
02.10.24 16:49:19 | - | 97,57 |
02.10.24 16:49:19 | - | 97,56 |
02.10.24 16:49:15 | - | 97,57 |
02.10.24 16:49:02 | - | 97,56 |
02.10.24 16:49:00 | - | 97,56 |
02.10.24 16:47:33 | - | 97,55 |
02.10.24 16:47:27 | - | 97,54 |
02.10.24 16:45:09 | - | 97,57 |