iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:06 | - | 97,37 |
02.10.24 18:35:06 | - | 97,37 |
02.10.24 18:32:05 | - | 97,37 |
02.10.24 18:29:05 | - | 97,37 |
02.10.24 18:26:05 | - | 97,37 |
02.10.24 18:23:05 | - | 97,37 |
02.10.24 18:20:04 | - | 97,37 |
02.10.24 18:17:04 | - | 97,37 |
02.10.24 18:14:04 | - | 97,37 |
02.10.24 18:11:04 | - | 97,37 |
02.10.24 18:08:03 | - | 97,37 |
02.10.24 18:05:03 | - | 97,37 |
02.10.24 18:02:03 | - | 97,37 |
02.10.24 17:59:02 | - | 97,37 |
02.10.24 17:56:02 | - | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:02 | - | 97,37 |
02.10.24 17:50:02 | - | 97,37 |
02.10.24 17:47:02 | - | 97,37 |
02.10.24 17:44:01 | - | 97,37 |
02.10.24 17:42:26 | - | 97,42 |
02.10.24 17:39:26 | - | 97,42 |
02.10.24 17:36:25 | - | 97,42 |
02.10.24 17:33:25 | - | 97,42 |
02.10.24 17:33:23 | - | 97,41 |
02.10.24 17:33:21 | - | 97,41 |
02.10.24 17:33:17 | - | 97,39 |
02.10.24 17:33:15 | - | 97,37 |
02.10.24 17:33:01 | - | 97,36 |
02.10.24 17:31:01 | - | 97,36 |
02.10.24 17:30:08 | - | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:03 | - | 97,57 |
02.10.24 17:28:40 | - | 97,55 |
02.10.24 17:27:04 | - | 97,55 |
02.10.24 17:25:20 | - | 97,56 |
02.10.24 17:22:20 | - | 97,56 |
02.10.24 17:19:19 | - | 97,56 |
02.10.24 17:16:41 | - | 97,56 |
02.10.24 17:13:41 | - | 97,56 |
02.10.24 17:10:41 | - | 97,56 |
02.10.24 17:07:40 | - | 97,56 |
02.10.24 17:04:40 | - | 97,56 |
02.10.24 17:04:38 | - | 97,57 |
02.10.24 17:04:37 | - | 97,56 |
02.10.24 17:04:36 | - | 97,57 |
02.10.24 17:04:26 | - | 97,59 |