iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:06 | - | 97,59 |
03.10.24 09:08:05 | - | 97,59 |
03.10.24 09:08:05 | - | 97,57 |
03.10.24 09:08:05 | - | 97,57 |
03.10.24 09:08:03 | - | 97,57 |
03.10.24 09:08:02 | - | 97,57 |
03.10.24 09:07:59 | - | 97,61 |
03.10.24 09:07:59 | - | 97,60 |
03.10.24 09:07:58 | - | 97,59 |
03.10.24 09:07:55 | - | 97,61 |
03.10.24 09:07:53 | - | 97,61 |
03.10.24 09:07:52 | - | 97,61 |
03.10.24 09:07:52 | - | 97,60 |
03.10.24 09:07:51 | - | 97,59 |
03.10.24 09:07:51 | - | 97,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:50 | - | 97,59 |
03.10.24 09:07:50 | - | 97,58 |
03.10.24 09:07:50 | - | 97,58 |
03.10.24 09:07:50 | - | 97,58 |
03.10.24 09:07:49 | - | 97,56 |
03.10.24 09:07:49 | - | 97,56 |
03.10.24 09:07:48 | - | 97,56 |
03.10.24 09:07:48 | - | 97,55 |
03.10.24 09:07:48 | - | 97,54 |
03.10.24 09:07:47 | - | 97,54 |
03.10.24 09:07:45 | - | 97,55 |
03.10.24 09:07:44 | - | 97,54 |
03.10.24 09:07:43 | - | 97,58 |
03.10.24 09:07:42 | - | 97,58 |
03.10.24 09:07:42 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:42 | - | 97,58 |
03.10.24 09:07:42 | - | 97,57 |
03.10.24 09:07:42 | - | 97,56 |
03.10.24 09:07:41 | - | 97,55 |
03.10.24 09:07:41 | - | 97,54 |
03.10.24 09:07:41 | - | 97,53 |
03.10.24 09:07:39 | - | 97,54 |
03.10.24 09:07:37 | - | 97,56 |
03.10.24 09:07:36 | - | 97,55 |
03.10.24 09:07:35 | - | 97,58 |
03.10.24 09:07:33 | - | 97,58 |
03.10.24 09:07:33 | - | 97,58 |
03.10.24 09:07:33 | - | 97,57 |
03.10.24 09:07:32 | - | 97,56 |
03.10.24 09:07:32 | - | 97,55 |