iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:37 | - | 97,57 |
03.10.24 09:08:35 | - | 97,61 |
03.10.24 09:08:34 | - | 97,61 |
03.10.24 09:08:33 | - | 97,61 |
03.10.24 09:08:33 | - | 97,61 |
03.10.24 09:08:33 | - | 97,60 |
03.10.24 09:08:32 | - | 97,59 |
03.10.24 09:08:32 | - | 97,58 |
03.10.24 09:08:32 | - | 97,57 |
03.10.24 09:08:32 | - | 97,56 |
03.10.24 09:08:31 | - | 97,55 |
03.10.24 09:08:31 | - | 97,54 |
03.10.24 09:08:31 | - | 97,53 |
03.10.24 09:08:29 | - | 97,57 |
03.10.24 09:08:27 | - | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:27 | - | 97,60 |
03.10.24 09:08:27 | - | 97,59 |
03.10.24 09:08:27 | - | 97,58 |
03.10.24 09:08:25 | - | 97,61 |
03.10.24 09:08:23 | - | 97,61 |
03.10.24 09:08:23 | - | 97,61 |
03.10.24 09:08:22 | - | 97,60 |
03.10.24 09:08:22 | - | 97,60 |
03.10.24 09:08:21 | - | 97,59 |
03.10.24 09:08:21 | - | 97,58 |
03.10.24 09:08:21 | - | 97,58 |
03.10.24 09:08:21 | - | 97,57 |
03.10.24 09:08:19 | - | 97,61 |
03.10.24 09:08:17 | - | 97,61 |
03.10.24 09:08:16 | - | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:16 | - | 97,60 |
03.10.24 09:08:16 | - | 97,60 |
03.10.24 09:08:16 | - | 97,58 |
03.10.24 09:08:15 | - | 97,58 |
03.10.24 09:08:15 | - | 97,56 |
03.10.24 09:08:15 | - | 97,56 |
03.10.24 09:08:15 | - | 97,56 |
03.10.24 09:08:14 | - | 97,55 |
03.10.24 09:08:14 | - | 97,55 |
03.10.24 09:08:13 | - | 97,54 |
03.10.24 09:08:13 | - | 97,53 |
03.10.24 09:08:11 | - | 97,54 |
03.10.24 09:08:09 | - | 97,55 |
03.10.24 09:08:09 | - | 97,61 |
03.10.24 09:08:07 | - | 97,61 |